HO (August 2025)/ NYMEX ETH
HO| 22.07.2024 18:30:27 | Diff. +0.0113 | Geld18:57:30 | Brief18:57:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4113USD | +0.47% | 2.3902 | 2.4327 | 2.4043 | 2.4113 | 2.4043 | 2.4000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.4043 |
|---|---|
| Tageshoch: | 2.4113 |
| Tagestief: | 2.4043 |
| Schluss Vortag: | 2.4000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 2.3988 |
| Veränderung Settlement: | +0.52%(+0.0125) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4320 | 18:58 | +0.50% | 2.4321 | 2.4326 | 44'463 | |
| F HO 9/24 | 2.4503 | 18:58 | +0.54% | 2.4501 | 2.4505 | 94'991 | |
| F HO 10/24 | 2.4630 | 18:57 | +0.44% | 2.4626 | 2.4632 | 43'165 | |
| F HO 11/24 | 2.4676 | 18:56 | +0.39% | 2.4668 | 2.4673 | 31'966 | |
| F HO 12/24 | 2.4634 | 18:58 | +0.32% | 2.4633 | 2.4639 | 53'062 | |
| F HO 1/25 | 2.4672 | 18:58 | +0.37% | 2.4669 | 2.4674 | 22'557 | |
| F HO 2/25 | 2.4637 | 18:58 | +0.27% | 2.4631 | 2.4641 | 12'247 | |
| F HO 3/25 | 2.4501 | 18:58 | +0.18% | 2.4500 | 2.4506 | 19'194 | |
| F HO 4/25 | 2.4339 | 18:46 | +0.34% | 2.4232 | 2.4388 | 7'897 | |
| F HO 5/25 | 2.4189 | 18:16 | +0.49% | 2.4092 | 2.4248 | 3'455 | |
| F HO 6/25 | 2.4098 | 18:52 | +0.45% | 2.4073 | 2.4079 | 24'368 | |
| F HO 7/25 | 2.4101 | 18:52 | +0.42% | 2.4012 | 2.4148 | 2'480 | |
| F HO 8/25 | 2.4113 | 18:30 | +0.47% | 2.3902 | 2.4327 | 1'276 | |
| F HO 9/25 | 2.4000 | 19.07.2024 | -1.98% | 2.3901 | 2.4348 | 1'473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3937 | 2.4361 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3886 | 2.4361 | 654 | |
| F HO 12/25 | 2.4084 | 18:30 | +0.58% | 2.4034 | 2.4074 | 9'990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3755 | 2.4268 | 959 | |
| F HO 2/26 | 2.4711 | 09.07.2024 | +5.72% | 2.3776 | 2.4231 | 176 | |
| F HO 3/26 | 2.4590 | 09.07.2024 | -0.13% | 2.3651 | 2.4106 | 252 | |
| F HO 4/26 | 2.4445 | 09.07.2024 | -0.92% | 2.3476 | 2.4004 | 51 | |
| F HO 5/26 | 2.4050 | 18.07.2024 | +1.09% | 2.3235 | 2.3911 | 41 | |
| F HO 6/26 | 2.4050 | 12.07.2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | 2.3232 | 2.4041 | 28 | |
| F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | 2.3188 | 2.4061 | 20 | |
| F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | 2.3156 | 2.3905 | 37 | |
| F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | 2.3066 | 2.3942 | 16 | |
| F HO 11/26 | 2.4100 | 12.07.2024 | -0.72% | 2.3054 | 2.3751 | 15 | |
| F HO 12/26 | 2.3281 | 18:26 | -1.42% | 2.2220 | - | 1'544 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -2.49% | ||
|---|---|---|---|
| 1 Monat | -1.90% | ||
| 3 Monate | -0.81% | ||
| lfd. Jahr | +2.83% | ||
| 1 Jahr | +8.67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4728 | 2.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5569 | 2.4000 |
| 6M Hoch / 6M Tief: | 2.5569 | 2.3342 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.5569 |
| Tief (lfd. Jahr): | 05.06.2024 | 2.3342 |
| 52W Hoch: | 18.10.2023 | 2.6050 |
| 52W Tief: | 05.06.2024 | 2.3342 |
| Ø - Preis 1W: | 2.4464 | |
| Ø - Volumen 1W: | 139.6000 | |
| Ø - Preis 1M: | 2.4872 | |
| Ø - Volumen 1M: | 84.5789 | |
| Ø - Preis 6M: | 2.4467 | |
| Ø - Volumen 6M: | 72.0119 | |
| Ø - Preis 1J: | 2.4494 | |
| Ø - Volumen 1J: | 56.7117 | |
| Volatilität 1M: | 15.40% | |
| Volatilität 6M: | 14.67% | |
| Volatilität 1J: | 14.41% | |
| Volatilität 3J: | - |
