HO (August 2025)/ NYMEX ETH
HO| 22.07.2024 18:30:27 | Diff. +0,0113 | Geld18:59:09 | Brief18:59:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4113USD | +0,47% | 2,3903 | 2,4327 | 2,4043 | 2,4113 | 2,4043 | 2,4000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,4043 |
|---|---|
| Tageshoch: | 2,4113 |
| Tagestief: | 2,4043 |
| Schluss Vortag: | 2,4000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 2,3988 |
| Veränderung Settlement: | +0,52%(+0,0125) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4320 | 18:59 | +0,50% | 2,4321 | 2,4327 | 44.463 | |
| F HO 9/24 | 2,4507 | 19:00 | +0,56% | 2,4505 | 2,4508 | 94.991 | |
| F HO 10/24 | 2,4621 | 18:59 | +0,41% | 2,4632 | 2,4637 | 43.165 | |
| F HO 11/24 | 2,4676 | 18:56 | +0,39% | 2,4674 | 2,4679 | 31.966 | |
| F HO 12/24 | 2,4634 | 18:58 | +0,32% | 2,4639 | 2,4645 | 53.062 | |
| F HO 1/25 | 2,4672 | 18:58 | +0,37% | 2,4674 | 2,4680 | 22.557 | |
| F HO 2/25 | 2,4637 | 18:58 | +0,27% | 2,4637 | 2,4645 | 12.247 | |
| F HO 3/25 | 2,4501 | 18:58 | +0,18% | 2,4505 | 2,4512 | 19.194 | |
| F HO 4/25 | 2,4339 | 18:46 | +0,34% | 2,4232 | 2,4388 | 7.897 | |
| F HO 5/25 | 2,4189 | 18:16 | +0,49% | 2,4092 | 2,4248 | 3.455 | |
| F HO 6/25 | 2,4098 | 18:52 | +0,45% | 2,4076 | 2,4085 | 24.368 | |
| F HO 7/25 | 2,4101 | 18:52 | +0,42% | 2,4012 | 2,4148 | 2.480 | |
| F HO 8/25 | 2,4113 | 18:30 | +0,47% | 2,3903 | 2,4327 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3901 | 2,4348 | 1.473 | |
| F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3937 | 2,4361 | 674 | |
| F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3886 | 2,4361 | 654 | |
| F HO 12/25 | 2,4084 | 18:30 | +0,58% | 2,4034 | 2,4081 | 9.990 | |
| F HO 1/26 | 2,4000 | 16:58 | 0,00% | 2,3755 | 2,4268 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4231 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,4106 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,4004 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3530 | 2,3911 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3232 | 2,4043 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3188 | 2,4059 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3156 | 2,3905 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,3066 | 2,3942 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,3054 | 2,3751 | 15 | |
| F HO 12/26 | 2,3281 | 18:26 | -1,42% | 2,2220 | - | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -2,49% | ||
|---|---|---|---|
| 1 Monat | -1,90% | ||
| 3 Monate | -0,81% | ||
| lfd. Jahr | +2,83% | ||
| 1 Jahr | +8,67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4728 | 2,4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5569 | 2,4000 |
| 6M Hoch / 6M Tief: | 2,5569 | 2,3342 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,5569 |
| Tief (lfd. Jahr): | 05.06.2024 | 2,3342 |
| 52W Hoch: | 18.10.2023 | 2,6050 |
| 52W Tief: | 05.06.2024 | 2,3342 |
| Ø - Preis 1W: | 2,4464 | |
| Ø - Volumen 1W: | 139,6000 | |
| Ø - Preis 1M: | 2,4872 | |
| Ø - Volumen 1M: | 84,5789 | |
| Ø - Preis 6M: | 2,4467 | |
| Ø - Volumen 6M: | 72,0119 | |
| Ø - Preis 1J: | 2,4494 | |
| Ø - Volumen 1J: | 56,7117 | |
| Volatilität 1M: | 15,40% | |
| Volatilität 6M: | 14,67% | |
| Volatilität 1J: | 14,41% | |
| Volatilität 3J: | - |
