HO (July 2027)/ NYMEX ETH
HO| 12/24/2024 12:00:00 AM | Chg. +0.0035 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1159USD | +0.17% | 2.1159 | 2.1159 | 2.1159 | 2.1124 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/1/2025 |
Quote data
| Open: | 2.1159 |
|---|---|
| High: | 2.1159 |
| Low: | 2.1159 |
| Previous Close: | 2.1124 |
| Trades: | - |
| Settlement Price(12/24/2024): | 2.1159 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2478 | 2:27 PM | +1.06% | 2.2475 | 2.2486 | 24,337 | |
| F HO 2/25 | 2.2512 | 2:27 PM | +1.00% | 2.2512 | 2.2514 | 113,079 | |
| F HO 3/25 | 2.2373 | 2:27 PM | +0.92% | 2.2370 | 2.2377 | 67,154 | |
| F HO 4/25 | 2.2125 | 2:27 PM | +0.88% | 2.2121 | 2.2126 | 35,979 | |
| F HO 5/25 | 2.1947 | 2:26 PM | +0.85% | 2.1946 | 2.1955 | 25,101 | |
| F HO 6/25 | 2.1869 | 2:26 PM | +0.82% | 2.1868 | 2.1875 | 39,887 | |
| F HO 7/25 | 2.1892 | 2:26 PM | +0.73% | 2.1884 | 2.1898 | 9,523 | |
| F HO 8/25 | 2.1904 | 2:22 PM | +0.73% | 2.1912 | 2.1918 | 6,511 | |
| F HO 9/25 | 2.1952 | 2:21 PM | +0.80% | 2.1872 | 2.2028 | 9,360 | |
| F HO 10/25 | 2.1800 | 12/24/2024 | -0.25% | 2.1912 | 2.2068 | 3,856 | |
| F HO 11/25 | 2.1950 | 12/24/2024 | +0.37% | 2.1932 | 2.2088 | 4,532 | |
| F HO 12/25 | 2.2027 | 2:25 PM | +0.62% | 2.2020 | 2.2027 | 18,748 | |
| F HO 1/26 | 2.2100 | 12/24/2024 | +1.03% | 2.1712 | 2.2148 | 3,186 | |
| F HO 2/26 | 2.1884 | 12/24/2024 | +0.04% | - | - | 1,306 | |
| F HO 3/26 | 2.1900 | 12/24/2024 | +0.63% | 2.1592 | 2.2068 | 1,691 | |
| F HO 4/26 | 2.1645 | 12/24/2024 | -0.25% | - | - | 524 | |
| F HO 5/26 | 2.1547 | 12/24/2024 | -0.25% | - | - | 420 | |
| F HO 6/26 | 2.1482 | 12/24/2024 | +0.09% | 2.1616 | 2.1696 | 2,354 | |
| F HO 7/26 | 2.1700 | 12/24/2024 | +1.12% | 2.1200 | 2.1718 | 157 | |
| F HO 8/26 | 2.1485 | 12/24/2024 | +0.09% | - | - | 100 | |
| F HO 9/26 | 2.1498 | 12/24/2024 | +0.10% | - | - | 147 | |
| F HO 10/26 | 2.1515 | 12/24/2024 | +0.11% | - | - | 82 | |
| F HO 11/26 | 2.1494 | 12/24/2024 | +0.13% | - | - | 60 | |
| F HO 12/26 | 2.1471 | 12/24/2024 | +0.06% | 2.1441 | 2.1499 | 5,749 | |
| F HO 1/27 | 2.1458 | 12/24/2024 | +0.16% | - | - | 14 | |
| F HO 2/27 | 2.1449 | 12/24/2024 | +0.16% | - | - | 28 | |
| F HO 3/27 | 2.1340 | 12/24/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 12/24/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 12/24/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 12/24/2024 | +0.17% | - | - | 75 |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | -2.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1244 | 2.1124 |
|---|---|---|
| 1M High / 1M Low: | 2.1637 | 2.1035 |
| 6M High / 6M Low: | 2.4001 | 2.1035 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1193 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1312 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2142 | |
| Avg. volume 6M: | .0543 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.41% | |
| Volatility 6M: | 16.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
