HO (Juli 2027)/ NYMEX ETH
HO| 24.12.2024 00:00:00 | Diff. +0,0035 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1159USD | +0,17% | 2,1159 | 2,1159 | 2,1159 | 2,1124 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2,1159 |
|---|---|
| Tageshoch: | 2,1159 |
| Tagestief: | 2,1159 |
| Schluss Vortag: | 2,1124 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.12.2024): | 2,1159 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2466 | 14:25 | +1,01% | 2,2470 | 2,2473 | 24.337 | |
| F HO 2/25 | 2,2511 | 14:25 | +1,00% | 2,2508 | 2,2513 | 113.079 | |
| F HO 3/25 | 2,2374 | 14:25 | +0,92% | 2,2372 | 2,2375 | 67.154 | |
| F HO 4/25 | 2,2121 | 14:25 | +0,87% | 2,2120 | 2,2124 | 35.979 | |
| F HO 5/25 | 2,1944 | 14:24 | +0,84% | 2,1944 | 2,1951 | 25.101 | |
| F HO 6/25 | 2,1875 | 14:25 | +0,85% | 2,1872 | 2,1876 | 39.887 | |
| F HO 7/25 | 2,1877 | 14:22 | +0,66% | 2,1882 | 2,1898 | 9.523 | |
| F HO 8/25 | 2,1904 | 14:22 | +0,73% | 2,1913 | 2,1924 | 6.511 | |
| F HO 9/25 | 2,1952 | 14:21 | +0,80% | 2,1872 | 2,1970 | 9.360 | |
| F HO 10/25 | 2,1800 | 24.12.2024 | -0,25% | 2,1912 | 2,2068 | 3.856 | |
| F HO 11/25 | 2,1950 | 24.12.2024 | +0,37% | 2,1932 | 2,2068 | 4.532 | |
| F HO 12/25 | 2,2027 | 14:25 | +0,62% | 2,2025 | 2,2031 | 18.748 | |
| F HO 1/26 | 2,2100 | 24.12.2024 | +1,03% | 2,1712 | 2,2148 | 3.186 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | - | - | 1.306 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1592 | 2,2068 | 1.691 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | - | - | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | - | - | 420 | |
| F HO 6/26 | 2,1482 | 24.12.2024 | +0,09% | 2,1616 | 2,1658 | 2.354 | |
| F HO 7/26 | 2,1700 | 24.12.2024 | +1,12% | 2,1200 | 2,1718 | 157 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | - | - | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | - | - | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | - | - | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | - | - | 60 | |
| F HO 12/26 | 2,1471 | 24.12.2024 | +0,06% | 2,1441 | 2,1499 | 5.749 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | - | - | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | - | - | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,40% | ||
|---|---|---|---|
| 1 Monat | -1,99% | ||
| 3 Monate | -2,91% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1244 | 2,1124 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1637 | 2,1035 |
| 6M Hoch / 6M Tief: | 2,4001 | 2,1035 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1193 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1312 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,2142 | |
| Ø - Volumen 6M: | ,0543 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,41% | |
| Volatilität 6M: | 16,51% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
