HO (junio 2025)/ NYMEX ETH
HO| 22/07/2024 16:48:31 | Diferencia -0.0044 | Bid16:49:17 | Ask16:49:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.3946USD | -0.18% | 2.3945 | 2.3960 | 2.4051 | 2.4078 | 2.3815 | 2.3990 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.4051 |
|---|---|
| Máximo del día: | 2.4078 |
| Price Change Band: | 2.3815 |
| Cierre del día anterior: | 2.3990 |
| Fijación de precios: | 272 |
| Precio de cierre(19/07/2024): | 2.3977 |
| Change Settlement: | -0.13%(-0.0031) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4167 | 16:48 | -0.13% | 2.4176 | 2.4184 | 44,463 | |
| F HO 9/24 | 2.4353 | 16:49 | -0.07% | 2.4351 | 2.4358 | 94,991 | |
| F HO 10/24 | 2.4482 | 16:48 | -0.16% | 2.4482 | 2.4489 | 43,165 | |
| F HO 11/24 | 2.4530 | 16:48 | -0.20% | 2.4529 | 2.4536 | 31,966 | |
| F HO 12/24 | 2.4502 | 16:48 | -0.22% | 2.4500 | 2.4509 | 53,062 | |
| F HO 1/25 | 2.4525 | 16:48 | -0.23% | 2.4537 | 2.4543 | 22,557 | |
| F HO 2/25 | 2.4492 | 16:48 | -0.32% | 2.4499 | 2.4508 | 12,247 | |
| F HO 3/25 | 2.4363 | 16:47 | -0.38% | 2.4374 | 2.4382 | 19,194 | |
| F HO 4/25 | 2.4208 | 16:41 | -0.20% | 2.4112 | 2.4248 | 7,897 | |
| F HO 5/25 | 2.4032 | 16:39 | -0.16% | 2.3972 | 2.4108 | 3,455 | |
| F HO 6/25 | 2.3946 | 16:48 | -0.18% | 2.3945 | 2.3960 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3872 | 2.4028 | 2,480 | |
| F HO 8/25 | 2.4000 | 19/07/2024 | -2.30% | 2.3757 | 2.4050 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3795 | 2.4142 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3835 | 2.4178 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3982 | 2.4026 | 654 | |
| F HO 12/25 | 2.3960 | 16:41 | +0.07% | 2.3938 | 2.3970 | 9,990 | |
| F HO 1/26 | 2.4000 | 19/07/2024 | -2.66% | 2.3658 | 2.4077 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4008 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.3891 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3797 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3138 | 2.3682 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3047 | 2.3949 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3002 | 2.3969 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3025 | 2.3981 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2920 | 2.4005 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.2950 | 2.3851 | 15 | |
| F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | 2.3447 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semana | -3.15% | ||
|---|---|---|---|
| 1 Mes | -2.77% | ||
| 3 Meses | -3.26% | ||
| Año hasta la fecha | +2.38% | ||
| Promedio móvil | +6.65% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.4725 | 2.3990 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.5591 | 2.3990 |
| Máximo de 6M / Mínimo de 6M: | 2.5785 | 2.3232 |
| Máximo (año hasta la fecha): | 04/04/2024 | 2.5785 |
| Mínimo (año hasta la fecha): | 04/06/2024 | 2.3232 |
| Máximo de 52 semanas: | 20/10/2023 | 2.6290 |
| Mínimo de 52 semanas: | 04/06/2024 | 2.3232 |
| Precio medio 1S: | 2.4435 | |
| Volumen medio 1S: | 2,253.8000 | |
| Precio promedio 1M: | 2.4927 | |
| Volumen promedio 1M: | 2,459.7500 | |
| Precio medio 6M: | 2.4545 | |
| Volumen medio 6M: | 1,380.0317 | |
| Precio promedio 1A: | 2.4596 | |
| Volumen promedio 1A: | 860.0676 | |
| Volatilidad 1m: | 13.99% | |
| Volatilidad 6 meses: | 14.22% | |
| Volatilidad 1a: | 16.19% | |
| Volatilidad 3A: | - |
