OverviewChartNews

HO (June 2025)/  NYMEX ETH

7/3/2024 8:49:35 AM Chg. +0.0001 Bid9:11:11 AM Ask9:11:11 AM Open High Low Previous Close
2.5518USD 0.00% 2.5499 2.5517 2.5499 2.5518 2.5482 2.5517
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.5499
High: 2.5518
Low: 2.5482
Previous Close: 2.5517
Trades: 8
Settlement Price(7/2/2024): 2.5489
Change Settlement: +0.11%(+0.0029)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.6286 9:11 AM -0.26% 2.6283 2.6289 92,514
F HO 9/24 2.6411 9:11 AM -0.22% 2.6410 2.6416 62,761
F HO 10/24 2.6472 9:11 AM -0.17% 2.6469 2.6475 38,303
F HO 11/24 2.6452 9:06 AM -0.12% 2.6433 2.6439 27,901
F HO 12/24 2.6331 9:09 AM -0.12% 2.6324 2.6333 49,060
F HO 1/25 2.6346 8:49 AM -0.01% 2.6317 2.6325 18,490
F HO 2/25 2.6293 7:34 AM -0.19% 2.6237 2.6248 9,766
F HO 3/25 2.6112 7:34 AM -0.15% 2.6067 2.6082 14,753
F HO 4/25 2.5811 2:02 AM +0.06% 2.5785 2.5908 6,107
F HO 5/25 2.5640 1:21 AM +0.03% 2.5572 2.5728 2,947
F HO 6/25 2.5518 8:49 AM 0.00% 2.5499 2.5517 21,646
F HO 7/25 2.5455 2:00 AM -0.16% 2.5453 2.5481 1,779
F HO 8/25 2.4831 6/27/2024 -0.78% 2.5236 2.5654 1,087
F HO 9/25 2.5450 7/2/2024 +2.48% 2.5237 2.5637 1,242
F HO 10/25 2.4990 6/26/2024 +0.89% 2.5238 2.5621 618
F HO 11/25 2.5259 7/1/2024 +2.43% 2.5171 2.5596 560
F HO 12/25 2.5345 7/2/2024 +0.80% 2.4010 - 9,609
F HO 1/26 2.4350 6/18/2024 +0.52% 2.4984 2.5464 813
F HO 2/26 2.3375 6/4/2024 -0.32% 2.4830 2.5402 96
F HO 3/26 2.4621 6/27/2024 +5.67% 2.4677 2.5261 250
F HO 4/26 2.4400 6/25/2024 +0.62% 2.4428 2.5152 38
F HO 5/26 2.3021 6/4/2024 -0.77% 2.4321 2.5044 29
F HO 6/26 2.4610 7/2/2024 +0.38% - - 411
F HO 7/26 2.4514 7/1/2024 +5.94% - - 28
F HO 8/26 2.3041 6/4/2024 -0.69% - - 20
F HO 9/26 2.3160 6/3/2024 -5.37% - - 37
F HO 10/26 2.3190 6/4/2024 +0.39% - - 16
F HO 11/26 2.3084 6/4/2024 +0.15% - - 14
F HO 12/26 2.4355 7/2/2024 +1.41% 2.2220 - 1,456
F HO 1/27 2.2600 1/10/2024 - - - 8

Performance

1 Week  
+2.41%
1 Month  
+8.89%
3 Months
  -0.65%
YTD  
+9.10%
1 Year  
+13.66%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5517 2.4891
1M High / 1M Low: 2.5517 2.3232
6M High / 6M Low: 2.5785 2.3232
High (YTD): 4/4/2024 2.5785
Low (YTD): 6/4/2024 2.3232
52W High: 10/20/2023 2.6290
52W Low: 6/4/2024 2.3232
Avg. price 1W:   2.5138
Avg. volume 1W:   3,077.2000
Avg. price 1M:   2.4440
Avg. volume 1M:   2,744.5909
Avg. price 6M:   2.4430
Avg. volume 6M:   1,159.4640
Avg. price 1Y:   2.4579
Avg. volume 1Y:   760.7268
Volatility 1M:   13.70%
Volatility 6M:   14.57%
Volatility 1Y:   16.31%
Volatility 3Y:   -