HO (Juni 2025)/ NYMEX ETH
HO| 03.07.2024 08:49:35 | Diff. +0.0001 | Geld09:17:23 | Brief09:17:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.5518USD | 0.00% | 2.5499 | 2.5517 | 2.5499 | 2.5518 | 2.5482 | 2.5517 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2.5499 |
|---|---|
| Tageshoch: | 2.5518 |
| Tagestief: | 2.5482 |
| Schluss Vortag: | 2.5517 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(02.07.2024): | 2.5489 |
| Veränderung Settlement: | +0.11%(+0.0029) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.6285 | 09:17 | -0.27% | 2.6277 | 2.6285 | 92'514 | |
| F HO 9/24 | 2.6407 | 09:17 | -0.23% | 2.6405 | 2.6412 | 62'761 | |
| F HO 10/24 | 2.6465 | 09:17 | -0.19% | 2.6465 | 2.6471 | 38'303 | |
| F HO 11/24 | 2.6443 | 09:13 | -0.15% | 2.6430 | 2.6438 | 27'901 | |
| F HO 12/24 | 2.6337 | 09:15 | -0.09% | 2.6320 | 2.6331 | 49'060 | |
| F HO 1/25 | 2.6346 | 08:49 | -0.01% | 2.6308 | 2.6324 | 18'490 | |
| F HO 2/25 | 2.6293 | 07:34 | -0.19% | 2.6237 | 2.6246 | 9'766 | |
| F HO 3/25 | 2.6112 | 07:34 | -0.15% | 2.6067 | 2.6079 | 14'753 | |
| F HO 4/25 | 2.5811 | 02:02 | +0.06% | 2.5785 | 2.5908 | 6'107 | |
| F HO 5/25 | 2.5640 | 01:21 | +0.03% | 2.5572 | 2.5728 | 2'947 | |
| F HO 6/25 | 2.5518 | 08:49 | 0.00% | 2.5499 | 2.5517 | 21'646 | |
| F HO 7/25 | 2.5455 | 02:00 | -0.16% | 2.5454 | 2.5474 | 1'779 | |
| F HO 8/25 | 2.4831 | 27.06.2024 | -0.78% | 2.5236 | 2.5654 | 1'087 | |
| F HO 9/25 | 2.5450 | 02.07.2024 | +2.48% | 2.5237 | 2.5637 | 1'242 | |
| F HO 10/25 | 2.4990 | 26.06.2024 | +0.89% | 2.5238 | 2.5621 | 618 | |
| F HO 11/25 | 2.5259 | 01.07.2024 | +2.43% | 2.5171 | 2.5596 | 560 | |
| F HO 12/25 | 2.5345 | 02.07.2024 | +0.80% | 2.4010 | - | 9'609 | |
| F HO 1/26 | 2.4350 | 18.06.2024 | +0.52% | 2.4984 | 2.5464 | 813 | |
| F HO 2/26 | 2.3375 | 04.06.2024 | -0.32% | 2.4830 | 2.5402 | 96 | |
| F HO 3/26 | 2.4621 | 27.06.2024 | +5.67% | 2.4677 | 2.5261 | 250 | |
| F HO 4/26 | 2.4400 | 25.06.2024 | +0.62% | 2.4428 | 2.5152 | 38 | |
| F HO 5/26 | 2.3021 | 04.06.2024 | -0.77% | 2.4321 | 2.5044 | 29 | |
| F HO 6/26 | 2.4610 | 02.07.2024 | +0.38% | - | - | 411 | |
| F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | - | - | 28 | |
| F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | - | - | 20 | |
| F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | - | - | 37 | |
| F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | - | - | 16 | |
| F HO 11/26 | 2.3084 | 04.06.2024 | +0.15% | - | - | 14 | |
| F HO 12/26 | 2.4355 | 02.07.2024 | +1.41% | 2.2220 | - | 1'456 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | +2.41% | ||
|---|---|---|---|
| 1 Monat | +8.89% | ||
| 3 Monate | -0.65% | ||
| lfd. Jahr | +9.10% | ||
| 1 Jahr | +13.66% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5517 | 2.4891 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5517 | 2.3232 |
| 6M Hoch / 6M Tief: | 2.5785 | 2.3232 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2.5785 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.3232 |
| 52W Hoch: | 20.10.2023 | 2.6290 |
| 52W Tief: | 04.06.2024 | 2.3232 |
| Ø - Preis 1W: | 2.5138 | |
| Ø - Volumen 1W: | 3'077.2000 | |
| Ø - Preis 1M: | 2.4440 | |
| Ø - Volumen 1M: | 2'744.5909 | |
| Ø - Preis 6M: | 2.4430 | |
| Ø - Volumen 6M: | 1'159.4640 | |
| Ø - Preis 1J: | 2.4579 | |
| Ø - Volumen 1J: | 760.7268 | |
| Volatilität 1M: | 13.70% | |
| Volatilität 6M: | 14.57% | |
| Volatilität 1J: | 16.31% | |
| Volatilität 3J: | - |
