HO (Mai 2026)/ NYMEX ETH
HO| 06.08.2024 22:01:47 | Diff. -0,0825 | Geld22:33:24 | Brief22:33:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2625USD | -3,52% | - | - | 2,2625 | 2,2625 | 2,2625 | 2,3450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2625 |
|---|---|
| Tageshoch: | 2,2625 |
| Tagestief: | 2,2625 |
| Schluss Vortag: | 2,3450 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.08.2024): | 2,2761 |
| Veränderung Settlement: | -0,60%(-0,0136) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2,3097 | 23.08.2024 | +1,74% | 2,2797 | 2,3200 | 47.951 | |
| F HO 10/24 | 2,3288 | 23.08.2024 | +1,92% | 2,3250 | 2,3575 | 112.799 | |
| F HO 11/24 | 2,3381 | 23.08.2024 | +1,88% | 2,3030 | 2,3486 | 52.894 | |
| F HO 12/24 | 2,3444 | 23.08.2024 | +1,88% | 2,2685 | 2,4485 | 61.657 | |
| F HO 1/25 | 2,3490 | 23.08.2024 | +1,73% | 2,2350 | 2,3900 | 34.045 | |
| F HO 2/25 | 2,3481 | 23.08.2024 | +1,79% | 2,2325 | 2,5100 | 19.369 | |
| F HO 3/25 | 2,3355 | 23.08.2024 | +1,83% | 2,2450 | 2,5100 | 29.383 | |
| F HO 4/25 | 2,3199 | 23.08.2024 | +1,85% | 2,1500 | 2,5300 | 12.450 | |
| F HO 5/25 | 2,3049 | 23.08.2024 | +1,84% | 2,2000 | 2,5192 | 5.836 | |
| F HO 6/25 | 2,3036 | 23.08.2024 | +1,80% | 2,2260 | 2,3390 | 27.391 | |
| F HO 7/25 | 2,3088 | 23.08.2024 | +1,95% | - | - | 2.883 | |
| F HO 8/25 | 2,3075 | 23.08.2024 | +1,60% | 2,0500 | - | 1.853 | |
| F HO 9/25 | 2,3219 | 23.08.2024 | +1,90% | - | 2,4774 | 3.199 | |
| F HO 10/25 | 2,2950 | 22.08.2024 | +0,37% | 2,1000 | - | 1.059 | |
| F HO 11/25 | 2,3119 | 23.08.2024 | +0,74% | 2,2500 | - | 1.069 | |
| F HO 12/25 | 2,3264 | 23.08.2024 | +1,84% | 2,0500 | - | 10.111 | |
| F HO 1/26 | 2,2920 | 22.08.2024 | +1,26% | 2,2900 | - | 1.181 | |
| F HO 2/26 | 2,2742 | 20.08.2024 | -0,69% | - | - | 246 | |
| F HO 3/26 | 2,2500 | 21.08.2024 | -0,44% | 2,2400 | - | 506 | |
| F HO 4/26 | 2,2425 | 21.08.2024 | -1,64% | 2,2200 | - | 62 | |
| F HO 5/26 | 2,2625 | 06.08.2024 | -3,52% | - | - | 63 | |
| F HO 6/26 | 2,2461 | 22.08.2024 | -0,78% | - | - | 629 | |
| F HO 7/26 | 2,2588 | 05.08.2024 | -7,86% | - | - | 34 | |
| F HO 8/26 | 2,2575 | 22.08.2024 | -0,55% | - | - | 29 | |
| F HO 9/26 | 2,2575 | 22.08.2024 | +0,05% | - | - | 45 | |
| F HO 10/26 | 2,2565 | 22.08.2024 | +0,16% | - | - | 23 | |
| F HO 11/26 | 2,2465 | 22.08.2024 | +0,04% | - | - | 18 | |
| F HO 12/26 | 2,2660 | 23.08.2024 | +1,61% | 2,2400 | - | 2.345 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -1,48% | ||
|---|---|---|---|
| 1 Monat | -4,14% | ||
| 3 Monate | -3,66% | ||
| lfd. Jahr | -4,76% | ||
| 1 Jahr | +2,45% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2761 | 2,2299 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3602 | 2,2299 |
| 6M Hoch / 6M Tief: | 2,4784 | 2,2299 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,4784 |
| Tief (lfd. Jahr): | 21.08.2024 | 2,2299 |
| 52W Hoch: | 03.07.2024 | 2,4784 |
| 52W Tief: | 21.08.2024 | 2,2299 |
| Ø - Preis 1W: | 2,2502 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,3014 | |
| Ø - Volumen 1M: | 1,1739 | |
| Ø - Preis 6M: | 2,3616 | |
| Ø - Volumen 6M: | 1,0108 | |
| Ø - Preis 1J: | 2,3613 | |
| Ø - Volumen 1J: | 1,1771 | |
| Volatilität 1M: | 18,42% | |
| Volatilität 6M: | 14,68% | |
| Volatilität 1J: | 11,83% | |
| Volatilität 3J: | - |
