HO (Mai 2025)/ NYMEX ETH
HO| 22.07.2024 15:13:05 | Diff. -0.0038 | Geld15:24:11 | Brief15:28:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4033USD | -0.16% | 2.3912 | 2.4048 | 2.4049 | 2.4087 | 2.4000 | 2.4071 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.4049 |
|---|---|
| Tageshoch: | 2.4087 |
| Tagestief: | 2.4000 |
| Schluss Vortag: | 2.4071 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(19.07.2024): | 2.4079 |
| Veränderung Settlement: | -0.19%(-0.0046) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4052 | 15:29 | -0.60% | 2.4048 | 2.4052 | 44'463 | |
| F HO 9/24 | 2.4231 | 15:29 | -0.57% | 2.4231 | 2.4234 | 94'991 | |
| F HO 10/24 | 2.4371 | 15:29 | -0.61% | 2.4368 | 2.4371 | 43'165 | |
| F HO 11/24 | 2.4433 | 15:29 | -0.60% | 2.4426 | 2.4435 | 31'966 | |
| F HO 12/24 | 2.4421 | 15:27 | -0.55% | 2.4408 | 2.4416 | 53'062 | |
| F HO 1/25 | 2.4450 | 15:29 | -0.54% | 2.4446 | 2.4452 | 22'557 | |
| F HO 2/25 | 2.4420 | 15:29 | -0.61% | 2.4420 | 2.4426 | 12'247 | |
| F HO 3/25 | 2.4311 | 15:27 | -0.60% | 2.4290 | 2.4299 | 19'194 | |
| F HO 4/25 | 2.4146 | 15:08 | -0.46% | 2.4032 | 2.4188 | 7'897 | |
| F HO 5/25 | 2.4033 | 15:13 | -0.16% | 2.3912 | 2.4048 | 3'455 | |
| F HO 6/25 | 2.3901 | 15:25 | -0.37% | 2.3881 | 2.3885 | 24'368 | |
| F HO 7/25 | 2.4000 | 19.07.2024 | -2.18% | 2.3832 | 2.3968 | 2'480 | |
| F HO 8/25 | 2.4000 | 19.07.2024 | -2.30% | 2.3782 | 2.4138 | 1'276 | |
| F HO 9/25 | 2.4000 | 19.07.2024 | -1.98% | 2.3814 | 2.4162 | 1'473 | |
| F HO 10/25 | 2.4000 | 15:07 | -1.84% | 2.3837 | 2.4178 | 674 | |
| F HO 11/25 | 2.4000 | 19.07.2024 | -2.87% | 2.3901 | 2.4180 | 654 | |
| F HO 12/25 | 2.3893 | 15:27 | -0.21% | 2.3873 | 2.3896 | 9'990 | |
| F HO 1/26 | 2.4000 | 19.07.2024 | -2.66% | 2.3669 | 2.4093 | 959 | |
| F HO 2/26 | 2.4711 | 09.07.2024 | +5.72% | 2.3587 | 2.4056 | 176 | |
| F HO 3/26 | 2.4590 | 09.07.2024 | -0.13% | 2.3467 | 2.3934 | 252 | |
| F HO 4/26 | 2.4445 | 09.07.2024 | -0.92% | 2.3210 | 2.3832 | 51 | |
| F HO 5/26 | 2.4050 | 18.07.2024 | +1.09% | 2.3141 | 2.3740 | 41 | |
| F HO 6/26 | 2.4050 | 12.07.2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | 2.3074 | 2.3885 | 28 | |
| F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | 2.3024 | 2.3905 | 20 | |
| F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | 2.2985 | 2.3920 | 37 | |
| F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | 2.2906 | 2.3934 | 16 | |
| F HO 11/26 | 2.4100 | 12.07.2024 | -0.72% | 2.2917 | 2.3779 | 15 | |
| F HO 12/26 | 2.3617 | 17.07.2024 | -1.17% | 2.2220 | 2.3383 | 1'544 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -3.25% | ||
|---|---|---|---|
| 1 Monat | -2.83% | ||
| 3 Monate | -3.48% | ||
| lfd. Jahr | +2.71% | ||
| 1 Jahr | +0.14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4840 | 2.4071 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5764 | 2.4071 |
| 6M Hoch / 6M Tief: | 2.6025 | 2.3336 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.6025 |
| Tief (lfd. Jahr): | 02.01.2024 | 2.3300 |
| 52W Hoch: | 18.10.2023 | 2.6350 |
| 52W Tief: | 02.01.2024 | 2.3300 |
| Ø - Preis 1W: | 2.4561 | |
| Ø - Volumen 1W: | 539 | |
| Ø - Preis 1M: | 2.5038 | |
| Ø - Volumen 1M: | 717.1000 | |
| Ø - Preis 6M: | 2.4699 | |
| Ø - Volumen 6M: | 596.0909 | |
| Ø - Preis 1J: | 2.4701 | |
| Ø - Volumen 1J: | 461.5972 | |
| Volatilität 1M: | 15.54% | |
| Volatilität 6M: | 16.99% | |
| Volatilität 1J: | 17.59% | |
| Volatilität 3J: | - |
