HO (April 2025)/ NYMEX ETH
HO| 22.07.2024 16:04:30 | Diff. -0,0169 | Geld16:18:09 | Brief16:18:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4088USD | -0,70% | 2,4072 | 2,4207 | 2,4217 | 2,4223 | 2,4088 | 2,4257 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,4217 |
|---|---|
| Tageshoch: | 2,4223 |
| Tagestief: | 2,4088 |
| Schluss Vortag: | 2,4257 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(19.07.2024): | 2,4216 |
| Veränderung Settlement: | -0,53%(-0,0128) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4118 | 16:17 | -0,33% | 2,4119 | 2,4125 | 44.463 | |
| F HO 9/24 | 2,4295 | 16:18 | -0,31% | 2,4294 | 2,4300 | 94.991 | |
| F HO 10/24 | 2,4423 | 16:17 | -0,40% | 2,4419 | 2,4424 | 43.165 | |
| F HO 11/24 | 2,4479 | 16:18 | -0,41% | 2,4475 | 2,4481 | 31.966 | |
| F HO 12/24 | 2,4450 | 16:18 | -0,43% | 2,4447 | 2,4453 | 53.062 | |
| F HO 1/25 | 2,4479 | 16:18 | -0,42% | 2,4481 | 2,4487 | 22.557 | |
| F HO 2/25 | 2,4448 | 16:17 | -0,50% | 2,4450 | 2,4458 | 12.247 | |
| F HO 3/25 | 2,4317 | 16:17 | -0,57% | 2,4322 | 2,4330 | 19.194 | |
| F HO 4/25 | 2,4088 | 16:04 | -0,70% | 2,4072 | 2,4207 | 7.897 | |
| F HO 5/25 | 2,4033 | 15:13 | -0,16% | 2,3932 | 2,4068 | 3.455 | |
| F HO 6/25 | 2,3854 | 16:08 | -0,57% | 2,3903 | 2,3913 | 24.368 | |
| F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3832 | 2,3988 | 2.480 | |
| F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3738 | 2,4069 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3767 | 2,4117 | 1.473 | |
| F HO 10/25 | 2,4000 | 15:07 | -1,84% | 2,3808 | 2,4150 | 674 | |
| F HO 11/25 | 2,3900 | 15:50 | -0,42% | 2,3762 | 2,4124 | 654 | |
| F HO 12/25 | 2,3862 | 15:54 | -0,34% | 2,3728 | 2,3945 | 9.990 | |
| F HO 1/26 | 2,4000 | 19.07.2024 | -2,66% | 2,3634 | 2,4050 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3536 | 2,3999 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3422 | 2,3877 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3180 | 2,3775 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3138 | 2,3682 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3023 | 2,3861 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,2977 | 2,3881 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3002 | 2,3893 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2855 | 2,3934 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2923 | 2,3763 | 15 | |
| F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3383 | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -3,55% | ||
|---|---|---|---|
| 1 Monat | -3,17% | ||
| 3 Monate | -4,01% | ||
| lfd. Jahr | +2,50% | ||
| 1 Jahr | +1,64% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4974 | 2,4257 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5971 | 2,4257 |
| 6M Hoch / 6M Tief: | 2,6244 | 2,3374 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,6244 |
| Tief (lfd. Jahr): | 03.01.2024 | 2,3300 |
| 52W Hoch: | 18.10.2023 | 2,6500 |
| 52W Tief: | 03.01.2024 | 2,3300 |
| Ø - Preis 1W: | 2,4703 | |
| Ø - Volumen 1W: | 884 | |
| Ø - Preis 1M: | 2,5198 | |
| Ø - Volumen 1M: | 912,8500 | |
| Ø - Preis 6M: | 2,4876 | |
| Ø - Volumen 6M: | 786,8158 | |
| Ø - Preis 1J: | 2,4841 | |
| Ø - Volumen 1J: | 605,9800 | |
| Volatilität 1M: | 15,27% | |
| Volatilität 6M: | 16,25% | |
| Volatilität 1J: | 17,43% | |
| Volatilität 3J: | - |
