HO (février 2027)/ NYMEX ETH
HO05/03/2024 16:30:04 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2980USD | - | 2.2980 | 2.2980 | 2.2980 | - |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.2980 |
---|---|
Haut: | 2.2980 |
Bas: | 2.2980 |
Précédent Fermer: | - |
Détermination des prix: | 2 |
Prix de règlement(19/07/2024): | 2.3041 |
Change Settlement: | -0.26%(-0.0061) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4308 | 17:50 | +0.45% | 2.4304 | 2.4312 | 44,463 | |
F HO 9/24 | 2.4486 | 17:50 | +0.47% | 2.4484 | 2.4489 | 94,991 | |
F HO 10/24 | 2.4611 | 17:50 | +0.37% | 2.4608 | 2.4613 | 43,165 | |
F HO 11/24 | 2.4657 | 17:50 | +0.31% | 2.4652 | 2.4656 | 31,966 | |
F HO 12/24 | 2.4616 | 17:50 | +0.24% | 2.4619 | 2.4626 | 53,062 | |
F HO 1/25 | 2.4657 | 17:49 | +0.31% | 2.4652 | 2.4658 | 22,557 | |
F HO 2/25 | 2.4622 | 17:49 | +0.21% | 2.4617 | 2.4627 | 12,247 | |
F HO 3/25 | 2.4508 | 17:47 | +0.21% | 2.4486 | 2.4504 | 19,194 | |
F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4232 | 2.4368 | 7,897 | |
F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4155 | 2.4168 | 3,455 | |
F HO 6/25 | 2.4067 | 17:48 | +0.32% | 2.4058 | 2.4069 | 24,368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3992 | 2.4148 | 2,480 | |
F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3865 | 2.4132 | 1,276 | |
F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4299 | 1,473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3940 | 2.4316 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3890 | 2.4322 | 654 | |
F HO 12/25 | 2.4058 | 17:47 | +0.48% | 2.4026 | 2.4062 | 9,990 | |
F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3760 | 2.4233 | 959 | |
F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3214 | 2.3880 | 41 | |
F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3147 | 2.3763 | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3103 | 2.3783 | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3120 | 2.3795 | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2998 | 2.3812 | 16 | |
F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3061 | 2.3670 | 15 | |
F HO 12/26 | 2.3279 | 17:47 | -1.43% | 2.2220 | 2.3277 | 1,544 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Semaine | -2.74% | ||
---|---|---|---|
1 Mois | -2.24% | ||
3 Mois | -1.25% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3627 | 2.3041 |
---|---|---|
1M haut / 1M Bas: | 2.4342 | 2.3041 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.3413 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.3745 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.98% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |