HO (February 2027)/ NYMEX ETH
HO| 3/5/2024 4:30:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2980USD | - | 2.2980 | 2.2980 | 2.2980 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.2980 |
|---|---|
| High: | 2.2980 |
| Low: | 2.2980 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(7/19/2024): | 2.3041 |
| Change Settlement: | -0.26%(-0.0061) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4265 | 5:07 PM | +0.28% | 2.4259 | 2.4263 | 44,463 | |
| F HO 9/24 | 2.4438 | 5:07 PM | +0.27% | 2.4435 | 2.4439 | 94,991 | |
| F HO 10/24 | 2.4565 | 5:07 PM | +0.18% | 2.4560 | 2.4565 | 43,165 | |
| F HO 11/24 | 2.4611 | 5:07 PM | +0.13% | 2.4606 | 2.4612 | 31,966 | |
| F HO 12/24 | 2.4589 | 5:07 PM | +0.13% | 2.4577 | 2.4582 | 53,062 | |
| F HO 1/25 | 2.4626 | 5:06 PM | +0.18% | 2.4611 | 2.4616 | 22,557 | |
| F HO 2/25 | 2.4587 | 5:06 PM | +0.07% | 2.4577 | 2.4583 | 12,247 | |
| F HO 3/25 | 2.4445 | 5:05 PM | -0.05% | 2.4445 | 2.4453 | 19,194 | |
| F HO 4/25 | 2.4199 | 4:53 PM | -0.24% | 2.4192 | 2.4328 | 7,897 | |
| F HO 5/25 | 2.4112 | 5:00 PM | +0.17% | 2.4052 | 2.4129 | 3,455 | |
| F HO 6/25 | 2.4023 | 5:05 PM | +0.14% | 2.4021 | 2.4029 | 24,368 | |
| F HO 7/25 | 2.3897 | 3:31 PM | -0.43% | 2.3952 | 2.4034 | 2,480 | |
| F HO 8/25 | 2.4043 | 5:02 PM | +0.18% | 2.3830 | 2.4158 | 1,276 | |
| F HO 9/25 | 2.4000 | 7/19/2024 | -1.98% | 2.3869 | 2.4216 | 1,473 | |
| F HO 10/25 | 2.4025 | 4:43 PM | -1.74% | 2.3909 | 2.4248 | 674 | |
| F HO 11/25 | 2.4025 | 4:48 PM | +0.10% | 2.3860 | 2.4225 | 654 | |
| F HO 12/25 | 2.4004 | 5:02 PM | +0.25% | 2.4002 | 2.4024 | 9,990 | |
| F HO 1/26 | 2.4000 | 4:58 PM | 0.00% | 2.3730 | 2.4156 | 959 | |
| F HO 2/26 | 2.4711 | 7/9/2024 | +5.72% | 2.3776 | 2.4092 | 176 | |
| F HO 3/26 | 2.4590 | 7/9/2024 | -0.13% | 2.3651 | 2.3980 | 252 | |
| F HO 4/26 | 2.4445 | 7/9/2024 | -0.92% | 2.3476 | 2.3891 | 51 | |
| F HO 5/26 | 2.4050 | 7/18/2024 | +1.09% | 2.3183 | 2.3752 | 41 | |
| F HO 6/26 | 2.4050 | 7/12/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 7/1/2024 | +5.94% | 2.3116 | 2.4005 | 28 | |
| F HO 8/26 | 2.3041 | 6/4/2024 | -0.69% | 2.3072 | 2.4025 | 20 | |
| F HO 9/26 | 2.3160 | 6/3/2024 | -5.37% | 2.3096 | 2.4029 | 37 | |
| F HO 10/26 | 2.3190 | 6/4/2024 | +0.39% | 2.2993 | 2.4054 | 16 | |
| F HO 11/26 | 2.4100 | 7/12/2024 | -0.72% | 2.3037 | 2.3945 | 15 | |
| F HO 12/26 | 2.3617 | 7/17/2024 | -1.17% | 2.2220 | 2.3519 | 1,544 | |
| F HO 1/27 | 2.2600 | 1/10/2024 | - | - | - | 8 |
Performance
| 1 Week | -2.74% | ||
|---|---|---|---|
| 1 Month | -2.24% | ||
| 3 Months | -1.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3627 | 2.3041 |
|---|---|---|
| 1M High / 1M Low: | 2.4342 | 2.3041 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3413 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3745 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
