HO (February 2027)/ NYMEX ETH
HO05/03/2024 16:30:04 | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2.2980USD | - | 2.2980 | 2.2980 | 2.2980 | - |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 2.2980 |
---|---|
High: | 2.2980 |
Low: | 2.2980 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(19/07/2024): | 2.3041 |
Change Settlement: | -0.26%(-0.0061) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4286 | 17:52 | +0.36% | 2.4282 | 2.4287 | 44,463 | |
F HO 9/24 | 2.4463 | 17:52 | +0.38% | 2.4461 | 2.4465 | 94,991 | |
F HO 10/24 | 2.4586 | 17:51 | +0.27% | 2.4586 | 2.4591 | 43,165 | |
F HO 11/24 | 2.4629 | 17:51 | +0.20% | 2.4629 | 2.4635 | 31,966 | |
F HO 12/24 | 2.4596 | 17:51 | +0.16% | 2.4597 | 2.4604 | 53,062 | |
F HO 1/25 | 2.4628 | 17:51 | +0.19% | 2.4631 | 2.4636 | 22,557 | |
F HO 2/25 | 2.4617 | 17:51 | +0.19% | 2.4595 | 2.4605 | 12,247 | |
F HO 3/25 | 2.4471 | 17:52 | +0.06% | 2.4466 | 2.4474 | 19,194 | |
F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4212 | 2.4348 | 7,897 | |
F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4072 | 2.4149 | 3,455 | |
F HO 6/25 | 2.4071 | 17:51 | +0.34% | 2.4043 | 2.4053 | 24,368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3972 | 2.4128 | 2,480 | |
F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3865 | 2.4130 | 1,276 | |
F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4299 | 1,473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3940 | 2.4316 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3891 | 2.4322 | 654 | |
F HO 12/25 | 2.4058 | 17:47 | +0.48% | 2.4020 | 2.4046 | 9,990 | |
F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3760 | 2.4233 | 959 | |
F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3214 | 2.3880 | 41 | |
F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3147 | 2.3748 | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3103 | 2.3768 | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3120 | 2.3780 | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3001 | 2.3797 | 16 | |
F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3061 | 2.3670 | 15 | |
F HO 12/26 | 2.3279 | 17:47 | -1.43% | 2.2220 | 2.3262 | 1,544 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Week | -2.74% | ||
---|---|---|---|
1 Month | -2.24% | ||
3 Months | -1.25% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.3627 | 2.3041 |
---|---|---|
1M High / 1M Low: | 2.4342 | 2.3041 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.3413 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.3745 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.98% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |