HO (Februar 2027)/ NYMEX ETH
HO05.03.2024 16:30:04 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2,2980USD | - | 2,2980 | 2,2980 | 2,2980 | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,2980 |
---|---|
Tageshoch: | 2,2980 |
Tagestief: | 2,2980 |
Schluss Vortag: | - |
Preisfeststellungen: | 2 |
Abrechnungskurs(19.07.2024): | 2,3041 |
Veränderung Settlement: | -0,26%(-0,0061) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2,4318 | 17:45 | +0,50% | 2,4318 | 2,4325 | 44.463 | |
F HO 9/24 | 2,4502 | 17:45 | +0,54% | 2,4497 | 2,4503 | 94.991 | |
F HO 10/24 | 2,4623 | 17:45 | +0,42% | 2,4622 | 2,4629 | 43.165 | |
F HO 11/24 | 2,4669 | 17:44 | +0,36% | 2,4666 | 2,4673 | 31.966 | |
F HO 12/24 | 2,4635 | 17:45 | +0,32% | 2,4633 | 2,4640 | 53.062 | |
F HO 1/25 | 2,4675 | 17:44 | +0,38% | 2,4665 | 2,4674 | 22.557 | |
F HO 2/25 | 2,4608 | 17:44 | +0,15% | 2,4630 | 2,4640 | 12.247 | |
F HO 3/25 | 2,4512 | 17:44 | +0,22% | 2,4499 | 2,4511 | 19.194 | |
F HO 4/25 | 2,4199 | 16:53 | -0,24% | 2,4232 | 2,4388 | 7.897 | |
F HO 5/25 | 2,4105 | 17:31 | +0,14% | 2,4092 | 2,4248 | 3.455 | |
F HO 6/25 | 2,4050 | 17:44 | +0,25% | 2,4070 | 2,4081 | 24.368 | |
F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,4012 | 2,4148 | 2.480 | |
F HO 8/25 | 2,4043 | 17:02 | +0,18% | 2,3862 | 2,4135 | 1.276 | |
F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3900 | 2,4299 | 1.473 | |
F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3939 | 2,4316 | 674 | |
F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3890 | 2,4322 | 654 | |
F HO 12/25 | 2,4037 | 17:44 | +0,39% | 2,4047 | 2,4062 | 9.990 | |
F HO 1/26 | 2,4000 | 16:58 | 0,00% | 2,3737 | 2,4233 | 959 | |
F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4196 | 176 | |
F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,4074 | 252 | |
F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3972 | 51 | |
F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3213 | 2,3880 | 41 | |
F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3146 | 2,3778 | 28 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3102 | 2,3798 | 20 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3118 | 2,3810 | 37 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,3009 | 2,3827 | 16 | |
F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,3059 | 2,3670 | 15 | |
F HO 12/26 | 2,3270 | 17:44 | -1,47% | 2,2220 | 2,3279 | 1.544 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -2,74% | ||
---|---|---|---|
1 Monat | -2,24% | ||
3 Monate | -1,25% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,3627 | 2,3041 |
---|---|---|
1M Hoch / 1M Tief: | 2,4342 | 2,3041 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,3413 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2,3745 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,98% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |