OverviewChartNews

HO (December 2027)/  NYMEX ETH

02/01/2024 20:05:20 Chg. - Open High Low Previous Close
2.2130USD - 2.2130 2.2130 2.2130 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.2130
High: 2.2130
Low: 2.2130
Previous Close: -
Trades: 1
Settlement Price(19/07/2024): 2.2571
Change Settlement: -1.95%(-0.0441)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.4286 17:52 +0.36% 2.4282 2.4287 44,463
F HO 9/24 2.4463 17:52 +0.38% 2.4461 2.4465 94,991
F HO 10/24 2.4586 17:51 +0.27% 2.4586 2.4591 43,165
F HO 11/24 2.4629 17:51 +0.20% 2.4629 2.4635 31,966
F HO 12/24 2.4596 17:51 +0.16% 2.4597 2.4604 53,062
F HO 1/25 2.4628 17:51 +0.19% 2.4631 2.4636 22,557
F HO 2/25 2.4617 17:51 +0.19% 2.4595 2.4605 12,247
F HO 3/25 2.4471 17:52 +0.06% 2.4466 2.4474 19,194
F HO 4/25 2.4199 16:53 -0.24% 2.4212 2.4348 7,897
F HO 5/25 2.4105 17:31 +0.14% 2.4072 2.4149 3,455
F HO 6/25 2.4071 17:51 +0.34% 2.4043 2.4053 24,368
F HO 7/25 2.3897 15:31 -0.43% 2.3972 2.4128 2,480
F HO 8/25 2.4043 17:02 +0.18% 2.3865 2.4130 1,276
F HO 9/25 2.4000 19/07/2024 -1.98% 2.3901 2.4299 1,473
F HO 10/25 2.4025 16:43 -1.74% 2.3940 2.4316 674
F HO 11/25 2.4025 16:48 +0.10% 2.3891 2.4322 654
F HO 12/25 2.4058 17:47 +0.48% 2.4020 2.4046 9,990
F HO 1/26 2.4000 16:58 0.00% 2.3760 2.4233 959
F HO 2/26 2.4711 09/07/2024 +5.72% 2.3776 2.4196 176
F HO 3/26 2.4590 09/07/2024 -0.13% 2.3651 2.4074 252
F HO 4/26 2.4445 09/07/2024 -0.92% 2.3476 2.3972 51
F HO 5/26 2.4050 18/07/2024 +1.09% 2.3214 2.3880 41
F HO 6/26 2.4050 12/07/2024 -2.28% - - 431
F HO 7/26 2.4514 01/07/2024 +5.94% 2.3147 2.3748 28
F HO 8/26 2.3041 04/06/2024 -0.69% 2.3103 2.3768 20
F HO 9/26 2.3160 03/06/2024 -5.37% 2.3120 2.3780 37
F HO 10/26 2.3190 04/06/2024 +0.39% 2.3001 2.3797 16
F HO 11/26 2.4100 12/07/2024 -0.72% 2.3061 2.3670 15
F HO 12/26 2.3279 17:47 -1.43% 2.2220 2.3262 1,544
F HO 1/27 2.2600 10/01/2024 - - - 8

Performance

1 Week
  -4.36%
1 Month
  -4.15%
3 Months
  -3.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3139 2.2571
1M High / 1M Low: 2.3854 2.2571
6M High / 6M Low: 2.3854 2.2229
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2929
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3271
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2951
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.80%
Volatility 6M:   12.21%
Volatility 1Y:   -
Volatility 3Y:   -