HO (décembre 2026)/ NYMEX ETH
HO| 22/07/2024 17:53:56 | Chg. -0.0367 | Bid21/07/2024 | Demandez à17:53:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.3250USD | -1.55% | 2.2220 | 2.3255 | 2.3208 | 2.3279 | 2.3208 | 2.3617 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2.3208 |
|---|---|
| Haut: | 2.3279 |
| Bas: | 2.3208 |
| Précédent Fermer: | 2.3617 |
| Détermination des prix: | 22 |
| Prix de règlement(19/07/2024): | 2.3146 |
| Change Settlement: | +0.45%(+0.0104) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4272 | 17:54 | +0.31% | 2.4265 | 2.4272 | 44,463 | |
| F HO 9/24 | 2.4453 | 17:54 | +0.34% | 2.4450 | 2.4457 | 94,991 | |
| F HO 10/24 | 2.4571 | 17:53 | +0.20% | 2.4572 | 2.4579 | 43,165 | |
| F HO 11/24 | 2.4630 | 17:53 | +0.20% | 2.4615 | 2.4621 | 31,966 | |
| F HO 12/24 | 2.4583 | 17:53 | +0.11% | 2.4585 | 2.4591 | 53,062 | |
| F HO 1/25 | 2.4618 | 17:53 | +0.15% | 2.4618 | 2.4624 | 22,557 | |
| F HO 2/25 | 2.4617 | 17:51 | +0.19% | 2.4583 | 2.4592 | 12,247 | |
| F HO 3/25 | 2.4471 | 17:52 | +0.06% | 2.4452 | 2.4461 | 19,194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4192 | 2.4348 | 7,897 | |
| F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4052 | 2.4140 | 3,455 | |
| F HO 6/25 | 2.4071 | 17:51 | +0.34% | 2.4030 | 2.4039 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3972 | 2.4108 | 2,480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3865 | 2.4129 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4299 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3940 | 2.4316 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3891 | 2.4322 | 654 | |
| F HO 12/25 | 2.4020 | 17:53 | +0.32% | 2.4020 | 2.4026 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3760 | 2.4233 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3214 | 2.3880 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3147 | 2.3749 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3103 | 2.3769 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3120 | 2.3781 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3005 | 2.3795 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3061 | 2.3670 | 15 | |
| F HO 12/26 | 2.3250 | 17:53 | -1.55% | 2.2220 | 2.3255 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semaine | -2.04% | ||
|---|---|---|---|
| 1 Mois | -1.49% | ||
| 3 Mois | -0.44% | ||
| CAD | +3.33% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.3735 | 2.3146 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4466 | 2.3146 |
| 6M Haut / 6M Bas: | 2.4466 | 2.2700 |
| Haut (CAD): | 04/07/2024 | 2.4466 |
| Bas (CAD): | 04/06/2024 | 2.2700 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.3516 | |
| Volume moyen 1S: | .6000 | |
| Prix moyen 1M: | 2.3893 | |
| Volume moyen 1M: | 15.6500 | |
| Prix moyen 6M: | 2.3504 | |
| Volume moyen 6M: | 14.5833 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.52% | |
| Volatilité 6M: | 11.46% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
