OverviewChartNews

HO (December 2026)/  NYMEX ETH

02/07/2024 22:32:08 Chg. +0.0338 Bid23:50:03 Ask23:00:06 Open High Low Previous Close
2.4355USD +1.41% 2.2220 - 2.4311 2.4358 2.4311 2.4017
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 2.4311
High: 2.4358
Low: 2.4311
Previous Close: 2.4017
Trades: 22
Settlement Price(02/07/2024): 2.4326
Change Settlement: +0.12%(+0.0029)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.6284 09:28 -0.27% 2.6282 2.6289 92,514
F HO 9/24 2.6416 09:28 -0.20% 2.6410 2.6416 62,761
F HO 10/24 2.6476 09:28 -0.15% 2.6470 2.6476 38,303
F HO 11/24 2.6448 09:27 -0.14% 2.6435 2.6442 27,901
F HO 12/24 2.6341 09:27 -0.08% 2.6327 2.6335 49,060
F HO 1/25 2.6332 09:28 -0.06% 2.6319 2.6326 18,490
F HO 2/25 2.6253 09:28 -0.35% 2.6239 2.6248 9,766
F HO 3/25 2.6112 07:34 -0.15% 2.6068 2.6082 14,753
F HO 4/25 2.5811 02:02 +0.06% 2.5785 2.5908 6,107
F HO 5/25 2.5640 01:21 +0.03% 2.5572 2.5728 2,947
F HO 6/25 2.5518 08:49 0.00% 2.5502 2.5514 21,646
F HO 7/25 2.5455 02:00 -0.16% 2.5449 2.5478 1,779
F HO 8/25 2.4831 27/06/2024 -0.78% 2.5236 2.5654 1,087
F HO 9/25 2.5450 02/07/2024 +2.48% 2.5237 2.5637 1,242
F HO 10/25 2.4990 26/06/2024 +0.89% 2.5238 2.5621 618
F HO 11/25 2.5259 01/07/2024 +2.43% 2.5171 2.5596 560
F HO 12/25 2.5345 02/07/2024 +0.80% 2.4010 2.5307 9,609
F HO 1/26 2.4350 18/06/2024 +0.52% 2.4984 2.5464 813
F HO 2/26 2.3375 04/06/2024 -0.32% 2.4830 2.5402 96
F HO 3/26 2.4621 27/06/2024 +5.67% 2.4677 2.5261 250
F HO 4/26 2.4400 25/06/2024 +0.62% 2.4428 2.5152 38
F HO 5/26 2.3021 04/06/2024 -0.77% 2.4321 2.5044 29
F HO 6/26 2.4610 02/07/2024 +0.38% - - 411
F HO 7/26 2.4514 01/07/2024 +5.94% - - 28
F HO 8/26 2.3041 04/06/2024 -0.69% - - 20
F HO 9/26 2.3160 03/06/2024 -5.37% - - 37
F HO 10/26 2.3190 04/06/2024 +0.39% - - 16
F HO 11/26 2.3084 04/06/2024 +0.15% - - 14
F HO 12/26 2.4355 02/07/2024 +1.41% 2.2220 - 1,456
F HO 1/27 2.2600 10/01/2024 - - - 8

Performance

1 Week  
+1.98%
1 Month  
+6.20%
3 Months  
+3.79%
YTD  
+8.24%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4355 2.3806
1M High / 1M Low: 2.4355 2.2700
6M High / 6M Low: 2.4355 2.2700
High (YTD): 02/07/2024 2.4355
Low (YTD): 04/06/2024 2.2700
52W High: - -
52W Low: - -
Avg. price 1W:   2.4061
Avg. volume 1W:   16
Avg. price 1M:   2.3513
Avg. volume 1M:   23
Avg. price 6M:   2.3412
Avg. volume 6M:   16.0492
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.74%
Volatility 6M:   9.45%
Volatility 1Y:   -
Volatility 3Y:   -