HO (Dezember 2026)/ NYMEX ETH
HO| 02.07.2024 22:32:08 | Diff. +0.0338 | Geld23:50:03 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4355USD | +1.41% | 2.2220 | - | 2.4311 | 2.4358 | 2.4311 | 2.4017 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2.4311 |
|---|---|
| Tageshoch: | 2.4358 |
| Tagestief: | 2.4311 |
| Schluss Vortag: | 2.4017 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(02.07.2024): | 2.4326 |
| Veränderung Settlement: | +0.12%(+0.0029) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.6262 | 09:30 | -0.35% | 2.6262 | 2.6268 | 92'514 | |
| F HO 9/24 | 2.6391 | 09:30 | -0.29% | 2.6391 | 2.6396 | 62'761 | |
| F HO 10/24 | 2.6456 | 09:30 | -0.23% | 2.6453 | 2.6458 | 38'303 | |
| F HO 11/24 | 2.6423 | 09:30 | -0.23% | 2.6417 | 2.6423 | 27'901 | |
| F HO 12/24 | 2.6318 | 09:30 | -0.17% | 2.6311 | 2.6318 | 49'060 | |
| F HO 1/25 | 2.6332 | 09:28 | -0.06% | 2.6306 | 2.6311 | 18'490 | |
| F HO 2/25 | 2.6253 | 09:28 | -0.35% | 2.6222 | 2.6236 | 9'766 | |
| F HO 3/25 | 2.6112 | 07:34 | -0.15% | 2.6054 | 2.6068 | 14'753 | |
| F HO 4/25 | 2.5811 | 02:02 | +0.06% | 2.5785 | 2.5908 | 6'107 | |
| F HO 5/25 | 2.5640 | 01:21 | +0.03% | 2.5572 | 2.5728 | 2'947 | |
| F HO 6/25 | 2.5518 | 08:49 | 0.00% | 2.5492 | 2.5505 | 21'646 | |
| F HO 7/25 | 2.5455 | 02:00 | -0.16% | 2.5441 | 2.5469 | 1'779 | |
| F HO 8/25 | 2.4831 | 27.06.2024 | -0.78% | 2.5236 | 2.5654 | 1'087 | |
| F HO 9/25 | 2.5450 | 02.07.2024 | +2.48% | 2.5237 | 2.5637 | 1'242 | |
| F HO 10/25 | 2.4990 | 26.06.2024 | +0.89% | 2.5238 | 2.5621 | 618 | |
| F HO 11/25 | 2.5259 | 01.07.2024 | +2.43% | 2.5171 | 2.5596 | 560 | |
| F HO 12/25 | 2.5345 | 02.07.2024 | +0.80% | 2.5273 | - | 9'609 | |
| F HO 1/26 | 2.4350 | 18.06.2024 | +0.52% | 2.4984 | 2.5464 | 813 | |
| F HO 2/26 | 2.3375 | 04.06.2024 | -0.32% | 2.4830 | 2.5402 | 96 | |
| F HO 3/26 | 2.4621 | 27.06.2024 | +5.67% | 2.4677 | 2.5261 | 250 | |
| F HO 4/26 | 2.4400 | 25.06.2024 | +0.62% | 2.4428 | 2.5152 | 38 | |
| F HO 5/26 | 2.3021 | 04.06.2024 | -0.77% | 2.4321 | 2.5044 | 29 | |
| F HO 6/26 | 2.4610 | 02.07.2024 | +0.38% | - | - | 411 | |
| F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | - | - | 28 | |
| F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | - | - | 20 | |
| F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | - | - | 37 | |
| F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | - | - | 16 | |
| F HO 11/26 | 2.3084 | 04.06.2024 | +0.15% | - | - | 14 | |
| F HO 12/26 | 2.4355 | 02.07.2024 | +1.41% | 2.2220 | - | 1'456 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | +1.98% | ||
|---|---|---|---|
| 1 Monat | +6.20% | ||
| 3 Monate | +3.79% | ||
| lfd. Jahr | +8.24% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4355 | 2.3806 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4355 | 2.2700 |
| 6M Hoch / 6M Tief: | 2.4355 | 2.2700 |
| Hoch (lfd. Jahr): | 02.07.2024 | 2.4355 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.2700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4061 | |
| Ø - Volumen 1W: | 16 | |
| Ø - Preis 1M: | 2.3513 | |
| Ø - Volumen 1M: | 23 | |
| Ø - Preis 6M: | 2.3412 | |
| Ø - Volumen 6M: | 16.0492 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.74% | |
| Volatilität 6M: | 9.45% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
