HO (novembre 2024)/ NYMEX ETH
HO22/07/2024 17:02:54 | Chg. +0.0030 | Bid17:02:57 | Demandez à17:02:57 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4610USD | +0.12% | 2.4609 | 2.4615 | 2.4634 | 2.4731 | 2.4347 | 2.4580 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.4634 |
---|---|
Haut: | 2.4731 |
Bas: | 2.4347 |
Précédent Fermer: | 2.4580 |
Détermination des prix: | 1,685 |
Prix de règlement(19/07/2024): | 2.4560 |
Change Settlement: | +0.20%(+0.0050) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4257 | 17:02 | +0.24% | 2.4262 | 2.4268 | 44,463 | |
F HO 9/24 | 2.4440 | 17:02 | +0.28% | 2.4437 | 2.4442 | 94,991 | |
F HO 10/24 | 2.4571 | 17:02 | +0.20% | 2.4563 | 2.4569 | 43,165 | |
F HO 11/24 | 2.4610 | 17:02 | +0.12% | 2.4609 | 2.4615 | 31,966 | |
F HO 12/24 | 2.4577 | 17:02 | +0.09% | 2.4578 | 2.4586 | 53,062 | |
F HO 1/25 | 2.4612 | 17:02 | +0.12% | 2.4613 | 2.4618 | 22,557 | |
F HO 2/25 | 2.4560 | 17:01 | -0.04% | 2.4578 | 2.4586 | 12,247 | |
F HO 3/25 | 2.4427 | 17:02 | -0.12% | 2.4448 | 2.4455 | 19,194 | |
F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4172 | 2.4328 | 7,897 | |
F HO 5/25 | 2.4112 | 17:00 | +0.17% | 2.4032 | 2.4119 | 3,455 | |
F HO 6/25 | 2.4023 | 17:02 | +0.14% | 2.4023 | 2.4030 | 24,368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3952 | 2.4088 | 2,480 | |
F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3810 | 2.4161 | 1,276 | |
F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3849 | 2.4176 | 1,473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3889 | 2.4220 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3840 | 2.4098 | 654 | |
F HO 12/25 | 2.4004 | 17:02 | +0.25% | 2.4002 | 2.4029 | 9,990 | |
F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3710 | 2.4004 | 959 | |
F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4067 | 176 | |
F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.3955 | 252 | |
F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3866 | 51 | |
F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3161 | 2.3712 | 41 | |
F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3095 | 2.4013 | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3047 | 2.4001 | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3081 | 2.4037 | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2969 | 2.4062 | 16 | |
F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3022 | 2.3915 | 15 | |
F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | - | 1,544 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Semaine | -3.12% | ||
---|---|---|---|
1 Mois | -2.88% | ||
3 Mois | -4.89% | ||
CAD | +1.72% | ||
1 An | -0.56% | ||
3 Ans | +47.21% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.5402 | 2.4580 |
---|---|---|
1M haut / 1M Bas: | 2.6484 | 2.4580 |
6M Haut / 6M Bas: | 2.7225 | 2.3452 |
Haut (CAD): | 04/04/2024 | 2.7225 |
Bas (CAD): | 04/06/2024 | 2.3452 |
52 S haut: | 19/09/2023 | 2.7875 |
52 S bas: | 04/06/2024 | 2.3452 |
Prix moyen 1S: | 2.5082 | |
Volume moyen 1S: | 11,640.4000 | |
Prix moyen 1M: | 2.5689 | |
Volume moyen 1M: | 10,147 | |
Prix moyen 6M: | 2.5517 | |
Volume moyen 6M: | 4,948.2326 | |
Prix moyen 1A: | 2.5657 | |
Volume moyen 1A: | 2,926.4612 | |
Volatilité 1M: | 17.68% | |
Volatilité 6M: | 17.33% | |
Volatilité 1an: | 18.12% | |
Volatilité 3 ans: | 17.26% |