HO (November 2024)/ NYMEX ETH
HO| 03.07.2024 09:13:43 | Diff. -0,0041 | Geld09:14:34 | Brief09:14:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,6443USD | -0,15% | 2,6429 | 2,6438 | 2,6431 | 2,6506 | 2,6428 | 2,6484 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2,6431 |
|---|---|
| Tageshoch: | 2,6506 |
| Tagestief: | 2,6428 |
| Schluss Vortag: | 2,6484 |
| Preisfeststellungen: | 26 |
| Abrechnungskurs(02.07.2024): | 2,6423 |
| Veränderung Settlement: | +0,08%(+0,0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,6280 | 09:14 | -0,28% | 2,6278 | 2,6283 | 92.514 | |
| F HO 9/24 | 2,6411 | 09:14 | -0,22% | 2,6407 | 2,6416 | 62.761 | |
| F HO 10/24 | 2,6473 | 09:14 | -0,16% | 2,6465 | 2,6472 | 38.303 | |
| F HO 11/24 | 2,6443 | 09:13 | -0,15% | 2,6429 | 2,6438 | 27.901 | |
| F HO 12/24 | 2,6325 | 09:14 | -0,14% | 2,6320 | 2,6329 | 49.060 | |
| F HO 1/25 | 2,6346 | 08:49 | -0,01% | 2,6314 | 2,6322 | 18.490 | |
| F HO 2/25 | 2,6293 | 07:34 | -0,19% | 2,6234 | 2,6245 | 9.766 | |
| F HO 3/25 | 2,6112 | 07:34 | -0,15% | 2,6064 | 2,6078 | 14.753 | |
| F HO 4/25 | 2,5811 | 02:02 | +0,06% | 2,5785 | 2,5908 | 6.107 | |
| F HO 5/25 | 2,5640 | 01:21 | +0,03% | 2,5572 | 2,5728 | 2.947 | |
| F HO 6/25 | 2,5518 | 08:49 | 0,00% | 2,5495 | 2,5513 | 21.646 | |
| F HO 7/25 | 2,5455 | 02:00 | -0,16% | 2,5449 | 2,5477 | 1.779 | |
| F HO 8/25 | 2,4831 | 27.06.2024 | -0,78% | 2,5236 | 2,5654 | 1.087 | |
| F HO 9/25 | 2,5450 | 02.07.2024 | +2,48% | 2,5237 | 2,5637 | 1.242 | |
| F HO 10/25 | 2,4990 | 26.06.2024 | +0,89% | 2,5238 | 2,5621 | 618 | |
| F HO 11/25 | 2,5259 | 01.07.2024 | +2,43% | 2,5171 | 2,5596 | 560 | |
| F HO 12/25 | 2,5345 | 02.07.2024 | +0,80% | 2,4010 | - | 9.609 | |
| F HO 1/26 | 2,4350 | 18.06.2024 | +0,52% | 2,4984 | 2,5464 | 813 | |
| F HO 2/26 | 2,3375 | 04.06.2024 | -0,32% | 2,4830 | 2,5402 | 96 | |
| F HO 3/26 | 2,4621 | 27.06.2024 | +5,67% | 2,4677 | 2,5261 | 250 | |
| F HO 4/26 | 2,4400 | 25.06.2024 | +0,62% | 2,4428 | 2,5152 | 38 | |
| F HO 5/26 | 2,3021 | 04.06.2024 | -0,77% | 2,4321 | 2,5044 | 29 | |
| F HO 6/26 | 2,4610 | 02.07.2024 | +0,38% | - | - | 411 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | - | - | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | - | - | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | - | - | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | - | - | 16 | |
| F HO 11/26 | 2,3084 | 04.06.2024 | +0,15% | - | - | 14 | |
| F HO 12/26 | 2,4355 | 02.07.2024 | +1,41% | 2,2220 | - | 1.456 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | +2,95% | ||
|---|---|---|---|
| 1 Monat | +11,92% | ||
| 3 Monate | -2,39% | ||
| lfd. Jahr | +9,29% | ||
| 1 Jahr | +15,26% | ||
| 3 Jahre | +58,17% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,6484 | 2,5621 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6484 | 2,3452 |
| 6M Hoch / 6M Tief: | 2,7225 | 2,3452 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,7225 |
| Tief (lfd. Jahr): | 04.06.2024 | 2,3452 |
| 52W Hoch: | 19.09.2023 | 2,7875 |
| 52W Tief: | 04.06.2024 | 2,3452 |
| Ø - Preis 1W: | 2,5974 | |
| Ø - Volumen 1W: | 11.231,4000 | |
| Ø - Preis 1M: | 2,5081 | |
| Ø - Volumen 1M: | 8.681,9091 | |
| Ø - Preis 6M: | 2,5401 | |
| Ø - Volumen 6M: | 4.005,1085 | |
| Ø - Preis 1J: | 2,5636 | |
| Ø - Volumen 1J: | 2.461,0852 | |
| Volatilität 1M: | 16,23% | |
| Volatilität 6M: | 17,24% | |
| Volatilität 1J: | 18,20% | |
| Volatilität 3J: | 17,27% |
