HO (November 2024)/ NYMEX ETH
HO22.07.2024 16:57:33 | Diff. -0.0007 | Geld16:57:33 | Brief16:57:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2.4573USD | -0.03% | 2.4573 | 2.4578 | 2.4634 | 2.4731 | 2.4347 | 2.4580 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2.4634 |
---|---|
Tageshoch: | 2.4731 |
Tagestief: | 2.4347 |
Schluss Vortag: | 2.4580 |
Preisfeststellungen: | 1'508 |
Abrechnungskurs(19.07.2024): | 2.4560 |
Veränderung Settlement: | +0.05%(+0.0013) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4221 | 16:57 | +0.10% | 2.4221 | 2.4230 | 44'463 | |
F HO 9/24 | 2.4397 | 16:57 | +0.11% | 2.4398 | 2.4405 | 94'991 | |
F HO 10/24 | 2.4527 | 16:57 | +0.02% | 2.4527 | 2.4533 | 43'165 | |
F HO 11/24 | 2.4573 | 16:57 | -0.03% | 2.4573 | 2.4578 | 31'966 | |
F HO 12/24 | 2.4543 | 16:57 | -0.05% | 2.4543 | 2.4549 | 53'062 | |
F HO 1/25 | 2.4580 | 16:57 | -0.01% | 2.4578 | 2.4583 | 22'557 | |
F HO 2/25 | 2.4518 | 16:54 | -0.22% | 2.4540 | 2.4550 | 12'247 | |
F HO 3/25 | 2.4418 | 16:57 | -0.16% | 2.4413 | 2.4421 | 19'194 | |
F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4152 | 2.4308 | 7'897 | |
F HO 5/25 | 2.4066 | 16:54 | -0.02% | 2.4012 | 2.4094 | 3'455 | |
F HO 6/25 | 2.3995 | 16:55 | +0.02% | 2.3985 | 2.3992 | 24'368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3912 | 2.4068 | 2'480 | |
F HO 8/25 | 2.4000 | 19.07.2024 | -2.30% | 2.3781 | 2.4045 | 1'276 | |
F HO 9/25 | 2.4000 | 19.07.2024 | -1.98% | 2.3819 | 2.4162 | 1'473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3859 | 2.4196 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3810 | 2.4075 | 654 | |
F HO 12/25 | 2.3995 | 16:55 | +0.21% | 2.3728 | - | 9'990 | |
F HO 1/26 | 2.3955 | 16:50 | -0.19% | 2.3683 | 2.4103 | 959 | |
F HO 2/26 | 2.4711 | 09.07.2024 | +5.72% | 2.3776 | 2.4034 | 176 | |
F HO 3/26 | 2.4590 | 09.07.2024 | -0.13% | 2.3651 | 2.3921 | 252 | |
F HO 4/26 | 2.4445 | 09.07.2024 | -0.92% | 2.3476 | 2.3827 | 51 | |
F HO 5/26 | 2.4050 | 18.07.2024 | +1.09% | 2.3138 | 2.3685 | 41 | |
F HO 6/26 | 2.4050 | 12.07.2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | 2.3071 | 2.3997 | 28 | |
F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | 2.3027 | 2.4017 | 20 | |
F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | 2.3063 | 2.4029 | 37 | |
F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | 2.2954 | 2.4046 | 16 | |
F HO 11/26 | 2.4100 | 12.07.2024 | -0.72% | 2.3004 | 2.3907 | 15 | |
F HO 12/26 | 2.3617 | 17.07.2024 | -1.17% | 2.2220 | 2.3487 | 1'544 | |
F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -3.26% | ||
---|---|---|---|
1 Monat | -3.03% | ||
3 Monate | -5.03% | ||
lfd. Jahr | +1.56% | ||
1 Jahr | -0.71% | ||
3 Jahre | +46.99% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.5402 | 2.4580 |
---|---|---|
1M Hoch / 1M Tief: | 2.6484 | 2.4580 |
6M Hoch / 6M Tief: | 2.7225 | 2.3452 |
Hoch (lfd. Jahr): | 04.04.2024 | 2.7225 |
Tief (lfd. Jahr): | 04.06.2024 | 2.3452 |
52W Hoch: | 19.09.2023 | 2.7875 |
52W Tief: | 04.06.2024 | 2.3452 |
Ø - Preis 1W: | 2.5082 | |
Ø - Volumen 1W: | 11'640.4000 | |
Ø - Preis 1M: | 2.5689 | |
Ø - Volumen 1M: | 10'147 | |
Ø - Preis 6M: | 2.5517 | |
Ø - Volumen 6M: | 4'948.2326 | |
Ø - Preis 1J: | 2.5657 | |
Ø - Volumen 1J: | 2'926.4612 | |
Volatilität 1M: | 17.68% | |
Volatilität 6M: | 17.33% | |
Volatilität 1J: | 18.12% | |
Volatilität 3J: | 17.26% |