HO (octobre 2027)/ NYMEX ETH
HO02/01/2024 20:05:10 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2229USD | - | 2.2229 | 2.2229 | 2.2229 | - |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.2229 |
---|---|
Haut: | 2.2229 |
Bas: | 2.2229 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(01/10/2024): | 2.2105 |
Change Settlement: | +0.56%(+0.0124) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 11/24 | 2.2176 | 09:21 | +0.95% | 2.2174 | 2.2186 | 131,691 | |
F HO 12/24 | 2.2296 | 09:21 | +0.99% | 2.2295 | 2.2306 | 88,056 | |
F HO 1/25 | 2.2399 | 09:21 | +1.02% | 2.2403 | 2.2414 | 46,026 | |
F HO 2/25 | 2.2421 | 09:15 | +0.98% | 2.2431 | 2.2448 | 26,660 | |
F HO 3/25 | 2.2358 | 09:15 | +0.88% | 2.2369 | 2.2385 | 36,957 | |
F HO 4/25 | 2.2257 | 09:07 | +0.82% | 2.2284 | 2.2307 | 21,098 | |
F HO 5/25 | 2.2232 | 09:06 | +0.79% | 2.2266 | 2.2286 | 10,520 | |
F HO 6/25 | 2.2264 | 09:08 | +0.74% | 2.2293 | 2.2316 | 26,238 | |
F HO 7/25 | 2.2345 | 09:06 | +0.65% | 2.2382 | 2.2410 | 5,059 | |
F HO 8/25 | 2.2264 | 01/10/2024 | +1.62% | 2.2392 | 2.2568 | 3,183 | |
F HO 9/25 | 2.2232 | 01/10/2024 | +1.05% | 2.2492 | 2.2668 | 5,562 | |
F HO 10/25 | 2.2344 | 01/10/2024 | +0.54% | 2.2454 | 2.2808 | 1,894 | |
F HO 11/25 | 2.2450 | 01/10/2024 | +0.97% | 2.2476 | 2.2863 | 1,666 | |
F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2726 | 2.2778 | 11,610 | |
F HO 1/26 | 2.2250 | 30/09/2024 | +0.45% | 2.2531 | 2.2968 | 1,609 | |
F HO 2/26 | 2.2300 | 30/09/2024 | 0.00% | 2.2468 | 2.2965 | 564 | |
F HO 3/26 | 2.1800 | 01/10/2024 | -1.80% | 2.2403 | 2.2893 | 813 | |
F HO 4/26 | 2.2401 | 01/10/2024 | +3.57% | 2.2231 | 2.2856 | 154 | |
F HO 5/26 | 2.2100 | 30/09/2024 | +1.63% | 2.2185 | 2.2738 | 155 | |
F HO 6/26 | 2.2007 | 30/09/2024 | +1.41% | - | - | 1,051 | |
F HO 7/26 | 2.2100 | 30/09/2024 | +1.61% | 2.2226 | 2.2840 | 63 | |
F HO 8/26 | 2.1890 | 01/10/2024 | +0.18% | 2.2254 | 2.2915 | 47 | |
F HO 9/26 | 2.1888 | 18/09/2024 | +0.24% | 2.2252 | 2.2892 | 115 | |
F HO 10/26 | 2.1841 | 13/09/2024 | +1.23% | 2.2210 | 2.2977 | 32 | |
F HO 11/26 | 2.1801 | 13/09/2024 | +0.70% | 2.2205 | 2.2810 | 27 | |
F HO 12/26 | 2.2240 | 01/10/2024 | +0.97% | 2.0550 | - | 3,743 | |
F HO 1/27 | 2.1890 | 03/09/2024 | -3.14% | - | - | 9 | |
F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 | |
F HO 3/27 | 2.3666 | 10/04/2024 | +3.24% | - | - | 3 | |
F HO 4/27 | 2.3555 | 17/04/2024 | - | - | - | 4 |
Performance
1 Semaine | +1.47% | ||
---|---|---|---|
1 Mois | +1.44% | ||
3 Mois | -6.68% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2105 | 2.1810 |
---|---|---|
1M haut / 1M Bas: | 2.2105 | 2.1162 |
6M Haut / 6M Bas: | 2.3943 | 2.1162 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.1901 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1661 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.2625 | |
Volume moyen 6M: | 0.0000 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.89% | |
Volatilité 6M: | 13.79% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |