HO (octobre 2026)/ NYMEX ETH
HO04/06/2024 13:54:59 | Chg. +0.0090 | Bid16:23:32 | Demandez à16:23:36 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.3190USD | +0.39% | 2.2855 | 2.3934 | 2.3190 | 2.3190 | 2.3190 | 2.3100 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.3190 |
---|---|
Haut: | 2.3190 |
Bas: | 2.3190 |
Précédent Fermer: | 2.3100 |
Détermination des prix: | 1 |
Prix de règlement(19/07/2024): | 2.3309 |
Change Settlement: | -0.51%(-0.0119) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4171 | 16:24 | -0.11% | 2.4168 | 2.4177 | 44,463 | |
F HO 9/24 | 2.4344 | 16:24 | -0.11% | 2.4346 | 2.4352 | 94,991 | |
F HO 10/24 | 2.4474 | 16:24 | -0.19% | 2.4474 | 2.4481 | 43,165 | |
F HO 11/24 | 2.4520 | 16:24 | -0.24% | 2.4517 | 2.4523 | 31,966 | |
F HO 12/24 | 2.4488 | 16:24 | -0.28% | 2.4489 | 2.4494 | 53,062 | |
F HO 1/25 | 2.4522 | 16:24 | -0.24% | 2.4522 | 2.4529 | 22,557 | |
F HO 2/25 | 2.4487 | 16:24 | -0.34% | 2.4486 | 2.4496 | 12,247 | |
F HO 3/25 | 2.4356 | 16:24 | -0.41% | 2.4355 | 2.4362 | 19,194 | |
F HO 4/25 | 2.4088 | 16:04 | -0.70% | 2.4092 | 2.4207 | 7,897 | |
F HO 5/25 | 2.4033 | 15:13 | -0.16% | 2.3952 | 2.4038 | 3,455 | |
F HO 6/25 | 2.3929 | 16:24 | -0.25% | 2.3932 | 2.3942 | 24,368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3933 | 2.4008 | 2,480 | |
F HO 8/25 | 2.4000 | 19/07/2024 | -2.30% | 2.3738 | 2.4065 | 1,276 | |
F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3767 | 2.4117 | 1,473 | |
F HO 10/25 | 2.4000 | 15:07 | -1.84% | 2.3808 | 2.4150 | 674 | |
F HO 11/25 | 2.3900 | 15:50 | -0.42% | 2.3762 | 2.4124 | 654 | |
F HO 12/25 | 2.3862 | 15:54 | -0.34% | 2.3728 | 2.3945 | 9,990 | |
F HO 1/26 | 2.4000 | 19/07/2024 | -2.66% | 2.3634 | 2.4050 | 959 | |
F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3536 | 2.3999 | 176 | |
F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3422 | 2.3877 | 252 | |
F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3180 | 2.3775 | 51 | |
F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3138 | 2.3682 | 41 | |
F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3023 | 2.3917 | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.2977 | 2.3905 | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3002 | 2.3917 | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2855 | 2.3934 | 16 | |
F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.2923 | 2.3823 | 15 | |
F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | 2.3415 | 1,544 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Semaine | -2.97% | ||
---|---|---|---|
1 Mois | -2.44% | ||
3 Mois | -1.49% | ||
CAD | +1.43% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3901 | 2.3309 |
---|---|---|
1M haut / 1M Bas: | 2.4628 | 2.3309 |
6M Haut / 6M Bas: | 2.4628 | 2.2882 |
Haut (CAD): | 03/07/2024 | 2.4628 |
Bas (CAD): | 05/06/2024 | 2.2882 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.3690 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.4022 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.3652 | |
Volume moyen 6M: | .1014 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 13.13% | |
Volatilité 6M: | 11.78% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |