HO (octobre 2024)/ NYMEX ETH
HO03/07/2024 09:14:18 | Chg. -0.0043 | Bid09:14:35 | Demandez à09:14:38 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.6473USD | -0.16% | 2.6465 | 2.6472 | 2.6489 | 2.6544 | 2.6464 | 2.6516 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 2.6489 |
---|---|
Haut: | 2.6544 |
Bas: | 2.6464 |
Précédent Fermer: | 2.6516 |
Détermination des prix: | 55 |
Prix de règlement(02/07/2024): | 2.6463 |
Change Settlement: | +0.04%(+0.0010) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.6280 | 09:14 | -0.28% | 2.6278 | 2.6283 | 92,514 | |
F HO 9/24 | 2.6411 | 09:14 | -0.22% | 2.6407 | 2.6416 | 62,761 | |
F HO 10/24 | 2.6473 | 09:14 | -0.16% | 2.6465 | 2.6472 | 38,303 | |
F HO 11/24 | 2.6443 | 09:13 | -0.15% | 2.6429 | 2.6438 | 27,901 | |
F HO 12/24 | 2.6325 | 09:14 | -0.14% | 2.6320 | 2.6329 | 49,060 | |
F HO 1/25 | 2.6346 | 08:49 | -0.01% | 2.6314 | 2.6322 | 18,490 | |
F HO 2/25 | 2.6293 | 07:34 | -0.19% | 2.6234 | 2.6245 | 9,766 | |
F HO 3/25 | 2.6112 | 07:34 | -0.15% | 2.6064 | 2.6078 | 14,753 | |
F HO 4/25 | 2.5811 | 02:02 | +0.06% | 2.5785 | 2.5908 | 6,107 | |
F HO 5/25 | 2.5640 | 01:21 | +0.03% | 2.5572 | 2.5728 | 2,947 | |
F HO 6/25 | 2.5518 | 08:49 | 0.00% | 2.5495 | 2.5513 | 21,646 | |
F HO 7/25 | 2.5455 | 02:00 | -0.16% | 2.5449 | 2.5477 | 1,779 | |
F HO 8/25 | 2.4831 | 27/06/2024 | -0.78% | 2.5236 | 2.5654 | 1,087 | |
F HO 9/25 | 2.5450 | 02/07/2024 | +2.48% | 2.5237 | 2.5637 | 1,242 | |
F HO 10/25 | 2.4990 | 26/06/2024 | +0.89% | 2.5238 | 2.5621 | 618 | |
F HO 11/25 | 2.5259 | 01/07/2024 | +2.43% | 2.5171 | 2.5596 | 560 | |
F HO 12/25 | 2.5345 | 02/07/2024 | +0.80% | 2.4010 | - | 9,609 | |
F HO 1/26 | 2.4350 | 18/06/2024 | +0.52% | 2.4984 | 2.5464 | 813 | |
F HO 2/26 | 2.3375 | 04/06/2024 | -0.32% | 2.4830 | 2.5402 | 96 | |
F HO 3/26 | 2.4621 | 27/06/2024 | +5.67% | 2.4677 | 2.5261 | 250 | |
F HO 4/26 | 2.4400 | 25/06/2024 | +0.62% | 2.4428 | 2.5152 | 38 | |
F HO 5/26 | 2.3021 | 04/06/2024 | -0.77% | 2.4321 | 2.5044 | 29 | |
F HO 6/26 | 2.4610 | 02/07/2024 | +0.38% | - | - | 411 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | - | - | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | - | - | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | - | - | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | - | - | 16 | |
F HO 11/26 | 2.3084 | 04/06/2024 | +0.15% | - | - | 14 | |
F HO 12/26 | 2.4355 | 02/07/2024 | +1.41% | 2.2220 | - | 1,456 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Semaine | +2.94% | ||
---|---|---|---|
1 Mois | +12.49% | ||
3 Mois | -2.52% | ||
CAD | +9.42% | ||
1 An | +13.13% | ||
3 Ans | +58.42% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.6516 | 2.5632 |
---|---|---|
1M haut / 1M Bas: | 2.6516 | 2.3389 |
6M Haut / 6M Bas: | 2.7314 | 2.3389 |
Haut (CAD): | 04/04/2024 | 2.7314 |
Bas (CAD): | 04/06/2024 | 2.3389 |
52 S haut: | 14/09/2023 | 2.8088 |
52 S bas: | 06/07/2023 | 2.3200 |
Prix moyen 1S: | 2.5999 | |
Volume moyen 1S: | 22,039.6000 | |
Prix moyen 1M: | 2.5074 | |
Volume moyen 1M: | 15,782.3182 | |
Prix moyen 6M: | 2.5442 | |
Volume moyen 6M: | 6,330.2093 | |
Prix moyen 1A: | 2.5763 | |
Volume moyen 1A: | 3,507.0976 | |
Volatilité 1M: | 16.71% | |
Volatilité 6M: | 17.97% | |
Volatilité 1an: | 19.05% | |
Volatilité 3 ans: | 17.98% |