HO (octubre 2024)/ NYMEX ETH
HO| 22/07/2024 17:02:47 | Diferencia +0.0050 | Bid17:02:57 | Ask17:02:57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.4571USD | +0.20% | 2.4563 | 2.4569 | 2.4563 | 2.4676 | 2.4287 | 2.4521 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.4563 |
|---|---|
| Máximo del día: | 2.4676 |
| Price Change Band: | 2.4287 |
| Cierre del día anterior: | 2.4521 |
| Fijación de precios: | 2,576 |
| Precio de cierre(19/07/2024): | 2.4506 |
| Change Settlement: | +0.27%(+0.0065) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4257 | 17:02 | +0.24% | 2.4262 | 2.4268 | 44,463 | |
| F HO 9/24 | 2.4440 | 17:02 | +0.28% | 2.4437 | 2.4442 | 94,991 | |
| F HO 10/24 | 2.4571 | 17:02 | +0.20% | 2.4563 | 2.4569 | 43,165 | |
| F HO 11/24 | 2.4610 | 17:02 | +0.12% | 2.4609 | 2.4615 | 31,966 | |
| F HO 12/24 | 2.4577 | 17:02 | +0.09% | 2.4578 | 2.4586 | 53,062 | |
| F HO 1/25 | 2.4612 | 17:02 | +0.12% | 2.4613 | 2.4618 | 22,557 | |
| F HO 2/25 | 2.4560 | 17:01 | -0.04% | 2.4578 | 2.4586 | 12,247 | |
| F HO 3/25 | 2.4427 | 17:02 | -0.12% | 2.4448 | 2.4455 | 19,194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4172 | 2.4328 | 7,897 | |
| F HO 5/25 | 2.4112 | 17:00 | +0.17% | 2.4032 | 2.4119 | 3,455 | |
| F HO 6/25 | 2.4023 | 17:02 | +0.14% | 2.4023 | 2.4030 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3952 | 2.4088 | 2,480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3810 | 2.4161 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3849 | 2.4176 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3889 | 2.4220 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3840 | 2.4098 | 654 | |
| F HO 12/25 | 2.4004 | 17:02 | +0.25% | 2.4002 | 2.4029 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3710 | 2.4004 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4067 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.3955 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3866 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3161 | 2.3712 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3095 | 2.4013 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3047 | 2.4001 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3081 | 2.4037 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2969 | 2.4062 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3022 | 2.3915 | 15 | |
| F HO 12/26 | 2.3617 | 17/07/2024 | -1.17% | 2.2220 | - | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semana | -3.18% | ||
|---|---|---|---|
| 1 Mes | -3.01% | ||
| 3 Meses | -5.24% | ||
| Año hasta la fecha | +1.56% | ||
| Promedio móvil | -1.36% | ||
| 3 Años | +47.03% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.5377 | 2.4521 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.6516 | 2.4521 |
| Máximo de 6M / Mínimo de 6M: | 2.7314 | 2.3389 |
| Máximo (año hasta la fecha): | 04/04/2024 | 2.7314 |
| Mínimo (año hasta la fecha): | 04/06/2024 | 2.3389 |
| Máximo de 52 semanas: | 14/09/2023 | 2.8088 |
| Mínimo de 52 semanas: | 04/06/2024 | 2.3389 |
| Precio medio 1S: | 2.5036 | |
| Volumen medio 1S: | 21,125.2000 | |
| Precio promedio 1M: | 2.5684 | |
| Volumen promedio 1M: | 18,872.1500 | |
| Precio medio 6M: | 2.5552 | |
| Volumen medio 6M: | 8,118.8527 | |
| Precio promedio 1A: | 2.5794 | |
| Volumen promedio 1A: | 4,365.5929 | |
| Volatilidad 1m: | 18.16% | |
| Volatilidad 6 meses: | 18.03% | |
| Volatilidad 1a: | 19.00% | |
| Volatilidad 3A: | 17.96% |
