OverviewChartNews

HO (October 2024)/  NYMEX ETH

03/07/2024 09:14:18 Chg. -0.0043 Bid09:14:35 Ask09:14:38 Open High Low Previous Close
2.6473USD -0.16% 2.6465 2.6472 2.6489 2.6544 2.6464 2.6516
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 2.6489
High: 2.6544
Low: 2.6464
Previous Close: 2.6516
Trades: 55
Settlement Price(02/07/2024): 2.6463
Change Settlement: +0.04%(+0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.6280 09:14 -0.28% 2.6278 2.6283 92,514
F HO 9/24 2.6411 09:14 -0.22% 2.6407 2.6416 62,761
F HO 10/24 2.6473 09:14 -0.16% 2.6465 2.6472 38,303
F HO 11/24 2.6443 09:13 -0.15% 2.6429 2.6438 27,901
F HO 12/24 2.6325 09:14 -0.14% 2.6320 2.6329 49,060
F HO 1/25 2.6346 08:49 -0.01% 2.6314 2.6322 18,490
F HO 2/25 2.6293 07:34 -0.19% 2.6234 2.6245 9,766
F HO 3/25 2.6112 07:34 -0.15% 2.6064 2.6078 14,753
F HO 4/25 2.5811 02:02 +0.06% 2.5785 2.5908 6,107
F HO 5/25 2.5640 01:21 +0.03% 2.5572 2.5728 2,947
F HO 6/25 2.5518 08:49 0.00% 2.5495 2.5513 21,646
F HO 7/25 2.5455 02:00 -0.16% 2.5449 2.5477 1,779
F HO 8/25 2.4831 27/06/2024 -0.78% 2.5236 2.5654 1,087
F HO 9/25 2.5450 02/07/2024 +2.48% 2.5237 2.5637 1,242
F HO 10/25 2.4990 26/06/2024 +0.89% 2.5238 2.5621 618
F HO 11/25 2.5259 01/07/2024 +2.43% 2.5171 2.5596 560
F HO 12/25 2.5345 02/07/2024 +0.80% 2.4010 - 9,609
F HO 1/26 2.4350 18/06/2024 +0.52% 2.4984 2.5464 813
F HO 2/26 2.3375 04/06/2024 -0.32% 2.4830 2.5402 96
F HO 3/26 2.4621 27/06/2024 +5.67% 2.4677 2.5261 250
F HO 4/26 2.4400 25/06/2024 +0.62% 2.4428 2.5152 38
F HO 5/26 2.3021 04/06/2024 -0.77% 2.4321 2.5044 29
F HO 6/26 2.4610 02/07/2024 +0.38% - - 411
F HO 7/26 2.4514 01/07/2024 +5.94% - - 28
F HO 8/26 2.3041 04/06/2024 -0.69% - - 20
F HO 9/26 2.3160 03/06/2024 -5.37% - - 37
F HO 10/26 2.3190 04/06/2024 +0.39% - - 16
F HO 11/26 2.3084 04/06/2024 +0.15% - - 14
F HO 12/26 2.4355 02/07/2024 +1.41% 2.2220 - 1,456
F HO 1/27 2.2600 10/01/2024 - - - 8

Performance

1 Week  
+2.94%
1 Month  
+12.49%
3 Months
  -2.52%
YTD  
+9.42%
1 Year  
+13.13%
3 Years  
+58.42%
5 Years     -
10 Years     -
1W High / 1W Low: 2.6516 2.5632
1M High / 1M Low: 2.6516 2.3389
6M High / 6M Low: 2.7314 2.3389
High (YTD): 04/04/2024 2.7314
Low (YTD): 04/06/2024 2.3389
52W High: 14/09/2023 2.8088
52W Low: 06/07/2023 2.3200
Avg. price 1W:   2.5999
Avg. volume 1W:   22,039.6000
Avg. price 1M:   2.5074
Avg. volume 1M:   15,782.3182
Avg. price 6M:   2.5442
Avg. volume 6M:   6,330.2093
Avg. price 1Y:   2.5763
Avg. volume 1Y:   3,507.0976
Volatility 1M:   16.71%
Volatility 6M:   17.97%
Volatility 1Y:   19.05%
Volatility 3Y:   17.98%