HO (Oktober 2024)/ NYMEX ETH
HO| 22.07.2024 16:48:50 | Diff. -0,0039 | Geld16:49:17 | Brief16:49:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4482USD | -0,16% | 2,4482 | 2,4489 | 2,4563 | 2,4676 | 2,4287 | 2,4521 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,4563 |
|---|---|
| Tageshoch: | 2,4676 |
| Tagestief: | 2,4287 |
| Schluss Vortag: | 2,4521 |
| Preisfeststellungen: | 2.318 |
| Abrechnungskurs(19.07.2024): | 2,4506 |
| Veränderung Settlement: | -0,10%(-0,0024) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4167 | 16:48 | -0,13% | 2,4176 | 2,4184 | 44.463 | |
| F HO 9/24 | 2,4353 | 16:49 | -0,07% | 2,4351 | 2,4358 | 94.991 | |
| F HO 10/24 | 2,4482 | 16:48 | -0,16% | 2,4482 | 2,4489 | 43.165 | |
| F HO 11/24 | 2,4530 | 16:48 | -0,20% | 2,4529 | 2,4536 | 31.966 | |
| F HO 12/24 | 2,4502 | 16:48 | -0,22% | 2,4500 | 2,4509 | 53.062 | |
| F HO 1/25 | 2,4525 | 16:48 | -0,23% | 2,4537 | 2,4543 | 22.557 | |
| F HO 2/25 | 2,4492 | 16:48 | -0,32% | 2,4499 | 2,4508 | 12.247 | |
| F HO 3/25 | 2,4363 | 16:47 | -0,38% | 2,4374 | 2,4382 | 19.194 | |
| F HO 4/25 | 2,4208 | 16:41 | -0,20% | 2,4112 | 2,4248 | 7.897 | |
| F HO 5/25 | 2,4032 | 16:39 | -0,16% | 2,3972 | 2,4108 | 3.455 | |
| F HO 6/25 | 2,3946 | 16:48 | -0,18% | 2,3945 | 2,3960 | 24.368 | |
| F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3872 | 2,4028 | 2.480 | |
| F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3757 | 2,4050 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3795 | 2,4142 | 1.473 | |
| F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3835 | 2,4178 | 674 | |
| F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3982 | 2,4026 | 654 | |
| F HO 12/25 | 2,3960 | 16:41 | +0,07% | 2,3938 | 2,3970 | 9.990 | |
| F HO 1/26 | 2,4000 | 19.07.2024 | -2,66% | 2,3658 | 2,4077 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4008 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,3891 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3797 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3138 | 2,3682 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3047 | 2,3949 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3002 | 2,3969 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3025 | 2,3981 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2920 | 2,4005 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2950 | 2,3851 | 15 | |
| F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3447 | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -3,53% | ||
|---|---|---|---|
| 1 Monat | -3,36% | ||
| 3 Monate | -5,58% | ||
| lfd. Jahr | +1,19% | ||
| 1 Jahr | -1,72% | ||
| 3 Jahre | +46,50% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5377 | 2,4521 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6516 | 2,4521 |
| 6M Hoch / 6M Tief: | 2,7314 | 2,3389 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,7314 |
| Tief (lfd. Jahr): | 04.06.2024 | 2,3389 |
| 52W Hoch: | 14.09.2023 | 2,8088 |
| 52W Tief: | 04.06.2024 | 2,3389 |
| Ø - Preis 1W: | 2,5036 | |
| Ø - Volumen 1W: | 21.125,2000 | |
| Ø - Preis 1M: | 2,5684 | |
| Ø - Volumen 1M: | 18.872,1500 | |
| Ø - Preis 6M: | 2,5552 | |
| Ø - Volumen 6M: | 8.118,8527 | |
| Ø - Preis 1J: | 2,5794 | |
| Ø - Volumen 1J: | 4.365,5929 | |
| Volatilität 1M: | 18,16% | |
| Volatilität 6M: | 18,03% | |
| Volatilität 1J: | 19,00% | |
| Volatilität 3J: | 17,96% |
