HO (Januar 2028)/ NYMEX ETH
HO- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(19.07.2024): | 2,2640 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2,4238 | 16:59 | +0,17% | 2,4231 | 2,4239 | 44.463 | |
F HO 9/24 | 2,4415 | 16:59 | +0,18% | 2,4409 | 2,4415 | 94.991 | |
F HO 10/24 | 2,4544 | 16:59 | +0,09% | 2,4538 | 2,4543 | 43.165 | |
F HO 11/24 | 2,4589 | 16:59 | +0,04% | 2,4584 | 2,4589 | 31.966 | |
F HO 12/24 | 2,4549 | 16:59 | -0,03% | 2,4552 | 2,4559 | 53.062 | |
F HO 1/25 | 2,4580 | 16:57 | -0,01% | 2,4587 | 2,4593 | 22.557 | |
F HO 2/25 | 2,4518 | 16:54 | -0,22% | 2,4551 | 2,4559 | 12.247 | |
F HO 3/25 | 2,4418 | 16:57 | -0,16% | 2,4421 | 2,4429 | 19.194 | |
F HO 4/25 | 2,4199 | 16:53 | -0,24% | 2,4152 | 2,4288 | 7.897 | |
F HO 5/25 | 2,4066 | 16:54 | -0,02% | 2,4012 | 2,4168 | 3.455 | |
F HO 6/25 | 2,3988 | 16:58 | -0,01% | 2,3992 | 2,4002 | 24.368 | |
F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3912 | 2,4068 | 2.480 | |
F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3781 | 2,4044 | 1.276 | |
F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3820 | 2,4168 | 1.473 | |
F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3860 | 2,4202 | 674 | |
F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3811 | 2,4075 | 654 | |
F HO 12/25 | 2,3995 | 16:55 | +0,21% | 2,3986 | - | 9.990 | |
F HO 1/26 | 2,4000 | 16:58 | 0,00% | 2,3916 | 2,3977 | 959 | |
F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4041 | 176 | |
F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,3924 | 252 | |
F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3830 | 51 | |
F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3142 | 2,3690 | 41 | |
F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3071 | 2,3989 | 28 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3027 | 2,4009 | 20 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3063 | 2,4021 | 37 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2950 | 2,4038 | 16 | |
F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2998 | 2,3914 | 15 | |
F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3495 | 1.544 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -2,59% | ||
---|---|---|---|
1 Monat | -2,59% | ||
3 Monate | -1,31% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,32 | 2,26 |
---|---|---|
1M Hoch / 1M Tief: | 2,39 | 2,26 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,30 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 2,33 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,76% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |