HO (Januar 2028)/ NYMEX ETH
HO| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 2.2640 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4318 | 17:45 | +0.50% | 2.4318 | 2.4325 | 44'463 | |
| F HO 9/24 | 2.4502 | 17:45 | +0.54% | 2.4497 | 2.4503 | 94'991 | |
| F HO 10/24 | 2.4623 | 17:45 | +0.42% | 2.4622 | 2.4629 | 43'165 | |
| F HO 11/24 | 2.4669 | 17:44 | +0.36% | 2.4666 | 2.4673 | 31'966 | |
| F HO 12/24 | 2.4635 | 17:45 | +0.32% | 2.4633 | 2.4640 | 53'062 | |
| F HO 1/25 | 2.4675 | 17:44 | +0.38% | 2.4665 | 2.4674 | 22'557 | |
| F HO 2/25 | 2.4608 | 17:44 | +0.15% | 2.4630 | 2.4640 | 12'247 | |
| F HO 3/25 | 2.4512 | 17:44 | +0.22% | 2.4499 | 2.4511 | 19'194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4232 | 2.4388 | 7'897 | |
| F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4092 | 2.4248 | 3'455 | |
| F HO 6/25 | 2.4050 | 17:44 | +0.25% | 2.4070 | 2.4081 | 24'368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.4012 | 2.4148 | 2'480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3862 | 2.4135 | 1'276 | |
| F HO 9/25 | 2.4000 | 19.07.2024 | -1.98% | 2.3900 | 2.4299 | 1'473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3939 | 2.4316 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3890 | 2.4322 | 654 | |
| F HO 12/25 | 2.4037 | 17:44 | +0.39% | 2.4047 | 2.4062 | 9'990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3759 | 2.4233 | 959 | |
| F HO 2/26 | 2.4711 | 09.07.2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
| F HO 3/26 | 2.4590 | 09.07.2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
| F HO 4/26 | 2.4445 | 09.07.2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
| F HO 5/26 | 2.4050 | 18.07.2024 | +1.09% | 2.3213 | 2.3880 | 41 | |
| F HO 6/26 | 2.4050 | 12.07.2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | 2.3146 | 2.3778 | 28 | |
| F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | 2.3102 | 2.3798 | 20 | |
| F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | 2.3118 | 2.3810 | 37 | |
| F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | 2.3009 | 2.3827 | 16 | |
| F HO 11/26 | 2.4100 | 12.07.2024 | -0.72% | 2.3059 | 2.3670 | 15 | |
| F HO 12/26 | 2.3270 | 17:44 | -1.47% | 2.2220 | 2.3279 | 1'544 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -2.59% | ||
|---|---|---|---|
| 1 Monat | -2.59% | ||
| 3 Monate | -1.31% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.32 | 2.26 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.39 | 2.26 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.30 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2.33 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.76% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
