HO (Jänner 2028)/ NYMEX ETH
HO| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 2,2640 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4221 | 16:57 | +0,10% | 2,4221 | 2,4230 | 44.463 | |
| F HO 9/24 | 2,4397 | 16:57 | +0,11% | 2,4398 | 2,4405 | 94.991 | |
| F HO 10/24 | 2,4527 | 16:57 | +0,02% | 2,4527 | 2,4533 | 43.165 | |
| F HO 11/24 | 2,4573 | 16:57 | -0,03% | 2,4573 | 2,4578 | 31.966 | |
| F HO 12/24 | 2,4543 | 16:57 | -0,05% | 2,4543 | 2,4549 | 53.062 | |
| F HO 1/25 | 2,4580 | 16:57 | -0,01% | 2,4578 | 2,4583 | 22.557 | |
| F HO 2/25 | 2,4518 | 16:54 | -0,22% | 2,4540 | 2,4550 | 12.247 | |
| F HO 3/25 | 2,4418 | 16:57 | -0,16% | 2,4413 | 2,4421 | 19.194 | |
| F HO 4/25 | 2,4199 | 16:53 | -0,24% | 2,4152 | 2,4308 | 7.897 | |
| F HO 5/25 | 2,4066 | 16:54 | -0,02% | 2,4012 | 2,4094 | 3.455 | |
| F HO 6/25 | 2,3995 | 16:55 | +0,02% | 2,3985 | 2,3992 | 24.368 | |
| F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3912 | 2,4068 | 2.480 | |
| F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3781 | 2,4045 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3819 | 2,4162 | 1.473 | |
| F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3859 | 2,4196 | 674 | |
| F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3810 | 2,4075 | 654 | |
| F HO 12/25 | 2,3995 | 16:55 | +0,21% | 2,3728 | - | 9.990 | |
| F HO 1/26 | 2,3955 | 16:50 | -0,19% | 2,3683 | 2,4103 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4034 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,3921 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3827 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3138 | 2,3685 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3071 | 2,3997 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3027 | 2,4017 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3063 | 2,4029 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2954 | 2,4046 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,3004 | 2,3907 | 15 | |
| F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3487 | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -2,59% | ||
|---|---|---|---|
| 1 Monat | -2,59% | ||
| 3 Monate | -1,31% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,32 | 2,26 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,39 | 2,26 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,30 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2,33 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,76% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
