HO (enero 2026)/ NYMEX ETH
HO| 22/07/2024 16:58:51 | Diferencia 0.0000 | Bid17:44:52 | Ask17:45:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.4000USD | 0.00% | 2.3759 | 2.4233 | 2.3955 | 2.4000 | 2.3955 | 2.4000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.3955 |
|---|---|
| Máximo del día: | 2.4000 |
| Price Change Band: | 2.3955 |
| Cierre del día anterior: | 2.4000 |
| Fijación de precios: | 2 |
| Precio de cierre(19/07/2024): | 2.3889 |
| Change Settlement: | +0.46%(+0.0111) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4318 | 17:45 | +0.50% | 2.4318 | 2.4325 | 44,463 | |
| F HO 9/24 | 2.4502 | 17:45 | +0.54% | 2.4497 | 2.4503 | 94,991 | |
| F HO 10/24 | 2.4623 | 17:45 | +0.42% | 2.4622 | 2.4629 | 43,165 | |
| F HO 11/24 | 2.4669 | 17:44 | +0.36% | 2.4666 | 2.4673 | 31,966 | |
| F HO 12/24 | 2.4635 | 17:45 | +0.32% | 2.4633 | 2.4640 | 53,062 | |
| F HO 1/25 | 2.4675 | 17:44 | +0.38% | 2.4665 | 2.4674 | 22,557 | |
| F HO 2/25 | 2.4608 | 17:44 | +0.15% | 2.4630 | 2.4640 | 12,247 | |
| F HO 3/25 | 2.4512 | 17:44 | +0.22% | 2.4499 | 2.4511 | 19,194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4232 | 2.4388 | 7,897 | |
| F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4092 | 2.4248 | 3,455 | |
| F HO 6/25 | 2.4050 | 17:44 | +0.25% | 2.4070 | 2.4081 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.4012 | 2.4148 | 2,480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3862 | 2.4135 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3900 | 2.4299 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3939 | 2.4316 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3890 | 2.4322 | 654 | |
| F HO 12/25 | 2.4037 | 17:44 | +0.39% | 2.4047 | 2.4062 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3759 | 2.4233 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3213 | 2.3880 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3146 | 2.3778 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3102 | 2.3798 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3118 | 2.3810 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3009 | 2.3827 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3059 | 2.3670 | 15 | |
| F HO 12/26 | 2.3270 | 17:44 | -1.47% | 2.2220 | 2.3279 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semana | -2.12% | ||
|---|---|---|---|
| 1 Mes | -1.46% | ||
| 3 Meses | -1.10% | ||
| Año hasta la fecha | -0.21% | ||
| Promedio móvil | -3.36% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.4521 | 2.4000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.5317 | 2.4000 |
| Máximo de 6M / Mínimo de 6M: | 2.5317 | 2.3310 |
| Máximo (año hasta la fecha): | 03/07/2024 | 2.5317 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 2.3100 |
| Máximo de 52 semanas: | 03/07/2024 | 2.5317 |
| Mínimo de 52 semanas: | 10/01/2024 | 2.3100 |
| Precio medio 1S: | 2.4326 | |
| Volumen medio 1S: | 1.2000 | |
| Precio promedio 1M: | 2.4669 | |
| Volumen promedio 1M: | 2.4737 | |
| Precio medio 6M: | 2.4243 | |
| Volumen medio 6M: | 10.6835 | |
| Precio promedio 1A: | 2.4193 | |
| Volumen promedio 1A: | 10.2069 | |
| Volatilidad 1m: | 13.26% | |
| Volatilidad 6 meses: | 10.63% | |
| Volatilidad 1a: | 10.81% | |
| Volatilidad 3A: | - |
