OverviewChartNews

HO (January 2026)/  NYMEX ETH

6/18/2024 7:13:44 PM Chg. +0.0125 Bid9:19:48 AM Ask9:21:01 AM Open High Low Previous Close
2.4350USD +0.52% 2.4984 2.5464 2.4345 2.4350 2.4345 2.4225
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.4345
High: 2.4350
Low: 2.4345
Previous Close: 2.4225
Trades: 11
Settlement Price(7/2/2024): 2.5189
Change Settlement: -3.33%(-0.0839)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.6294 9:20 AM -0.23% 2.6276 2.6281 92,514
F HO 9/24 2.6409 9:21 AM -0.23% 2.6404 2.6412 62,761
F HO 10/24 2.6473 9:21 AM -0.16% 2.6463 2.6470 38,303
F HO 11/24 2.6443 9:13 AM -0.15% 2.6428 2.6435 27,901
F HO 12/24 2.6325 9:20 AM -0.14% 2.6321 2.6326 49,060
F HO 1/25 2.6346 8:49 AM -0.01% 2.6314 2.6320 18,490
F HO 2/25 2.6293 7:34 AM -0.19% 2.6233 2.6242 9,766
F HO 3/25 2.6112 7:34 AM -0.15% 2.6063 2.6093 14,753
F HO 4/25 2.5811 2:02 AM +0.06% 2.5785 2.5908 6,107
F HO 5/25 2.5640 1:21 AM +0.03% 2.5572 2.5728 2,947
F HO 6/25 2.5518 8:49 AM 0.00% 2.5497 2.5510 21,646
F HO 7/25 2.5455 2:00 AM -0.16% 2.5451 2.5467 1,779
F HO 8/25 2.4831 6/27/2024 -0.78% 2.5236 2.5654 1,087
F HO 9/25 2.5450 7/2/2024 +2.48% 2.5237 2.5637 1,242
F HO 10/25 2.4990 6/26/2024 +0.89% 2.5238 2.5621 618
F HO 11/25 2.5259 7/1/2024 +2.43% 2.5171 2.5596 560
F HO 12/25 2.5345 7/2/2024 +0.80% 2.4010 - 9,609
F HO 1/26 2.4350 6/18/2024 +0.52% 2.4984 2.5464 813
F HO 2/26 2.3375 6/4/2024 -0.32% 2.4830 2.5402 96
F HO 3/26 2.4621 6/27/2024 +5.67% 2.4677 2.5261 250
F HO 4/26 2.4400 6/25/2024 +0.62% 2.4428 2.5152 38
F HO 5/26 2.3021 6/4/2024 -0.77% 2.4321 2.5044 29
F HO 6/26 2.4610 7/2/2024 +0.38% - - 411
F HO 7/26 2.4514 7/1/2024 +5.94% - - 28
F HO 8/26 2.3041 6/4/2024 -0.69% - - 20
F HO 9/26 2.3160 6/3/2024 -5.37% - - 37
F HO 10/26 2.3190 6/4/2024 +0.39% - - 16
F HO 11/26 2.3084 6/4/2024 +0.15% - - 14
F HO 12/26 2.4355 7/2/2024 +1.41% 2.2220 - 1,456
F HO 1/27 2.2600 1/10/2024 - - - 8

Performance

1 Week
  -1.25%
1 Month  
+3.43%
3 Months  
+0.45%
YTD  
+1.25%
1 Year
  -1.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5189 2.4594
1M High / 1M Low: 2.5189 2.3310
6M High / 6M Low: 2.5189 2.3100
High (YTD): 7/2/2024 2.5189
Low (YTD): 1/10/2024 2.3100
52W High: 7/2/2024 2.5189
52W Low: 1/10/2024 2.3100
Avg. price 1W:   2.4842
Avg. volume 1W:   0.0000
Avg. price 1M:   2.4219
Avg. volume 1M:   14.1905
Avg. price 6M:   2.4132
Avg. volume 6M:   11.6857
Avg. price 1Y:   2.4125
Avg. volume 1Y:   11.2133
Volatility 1M:   11.25%
Volatility 6M:   10.58%
Volatility 1Y:   10.68%
Volatility 3Y:   -