OverviewChartNews

HO (January 2026)/  NYMEX ETH

22/07/2024 16:58:51 Chg. 0.0000 Bid17:42:02 Ask17:40:38 Open High Low Previous Close
2.4000USD 0.00% 2.3721 2.4233 2.3955 2.4000 2.3955 2.4000
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.3955
High: 2.4000
Low: 2.3955
Previous Close: 2.4000
Trades: 2
Settlement Price(19/07/2024): 2.3889
Change Settlement: +0.46%(+0.0111)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/24 2.4263 17:42 +0.27% 2.4264 2.4269 44,463
F HO 9/24 2.4446 17:42 +0.31% 2.4441 2.4446 94,991
F HO 10/24 2.4572 17:42 +0.21% 2.4570 2.4577 43,165
F HO 11/24 2.4617 17:42 +0.15% 2.4615 2.4621 31,966
F HO 12/24 2.4562 17:40 +0.02% 2.4561 2.4565 53,062
F HO 1/25 2.4600 17:40 +0.07% 2.4618 2.4624 22,557
F HO 2/25 2.4580 17:41 +0.04% 2.4581 2.4588 12,247
F HO 3/25 2.4431 17:38 -0.11% 2.4452 2.4459 19,194
F HO 4/25 2.4199 16:53 -0.24% 2.4192 2.4328 7,897
F HO 5/25 2.4105 17:31 +0.14% 2.4052 2.4135 3,455
F HO 6/25 2.4009 17:31 +0.08% 2.4029 2.4037 24,368
F HO 7/25 2.3897 15:31 -0.43% 2.4030 2.4108 2,480
F HO 8/25 2.4043 17:02 +0.18% 2.3818 2.4137 1,276
F HO 9/25 2.4000 19/07/2024 -1.98% 2.3856 2.4299 1,473
F HO 10/25 2.4025 16:43 -1.74% 2.3895 2.4316 674
F HO 11/25 2.4025 16:48 +0.10% 2.3848 2.4322 654
F HO 12/25 2.3970 17:23 +0.11% 2.4020 2.4025 9,990
F HO 1/26 2.4000 16:58 0.00% 2.3721 2.4233 959
F HO 2/26 2.4711 09/07/2024 +5.72% 2.3776 2.4196 176
F HO 3/26 2.4590 09/07/2024 -0.13% 2.3651 2.4074 252
F HO 4/26 2.4445 09/07/2024 -0.92% 2.3476 2.3972 51
F HO 5/26 2.4050 18/07/2024 +1.09% 2.3174 2.3880 41
F HO 6/26 2.4050 12/07/2024 -2.28% - - 431
F HO 7/26 2.4514 01/07/2024 +5.94% 2.3108 2.3746 28
F HO 8/26 2.3041 04/06/2024 -0.69% 2.3064 2.3767 20
F HO 9/26 2.3160 03/06/2024 -5.37% 2.3098 2.3779 37
F HO 10/26 2.3190 04/06/2024 +0.39% 2.2942 2.3796 16
F HO 11/26 2.4100 12/07/2024 -0.72% 2.3039 2.3670 15
F HO 12/26 2.3208 17:23 -1.73% 2.2220 2.3262 1,544
F HO 1/27 2.2600 10/01/2024 - - - 8

Performance

1 Week
  -2.12%
1 Month
  -1.46%
3 Months
  -1.10%
YTD
  -0.21%
1 Year
  -3.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4521 2.4000
1M High / 1M Low: 2.5317 2.4000
6M High / 6M Low: 2.5317 2.3310
High (YTD): 03/07/2024 2.5317
Low (YTD): 10/01/2024 2.3100
52W High: 03/07/2024 2.5317
52W Low: 10/01/2024 2.3100
Avg. price 1W:   2.4326
Avg. volume 1W:   1.2000
Avg. price 1M:   2.4669
Avg. volume 1M:   2.4737
Avg. price 6M:   2.4243
Avg. volume 6M:   10.6835
Avg. price 1Y:   2.4193
Avg. volume 1Y:   10.2069
Volatility 1M:   13.26%
Volatility 6M:   10.63%
Volatility 1Y:   10.81%
Volatility 3Y:   -