HO (janvier 2025)/ NYMEX ETH
HO| 22/07/2024 17:49:47 | Chg. +0.0075 | Bid17:50:46 | Demandez à17:50:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4657USD | +0.31% | 2.4652 | 2.4658 | 2.4634 | 2.4718 | 2.4368 | 2.4582 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2.4634 |
|---|---|
| Haut: | 2.4718 |
| Bas: | 2.4368 |
| Précédent Fermer: | 2.4582 |
| Détermination des prix: | 799 |
| Prix de règlement(19/07/2024): | 2.4569 |
| Change Settlement: | +0.36%(+0.0088) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4308 | 17:50 | +0.45% | 2.4304 | 2.4312 | 44,463 | |
| F HO 9/24 | 2.4486 | 17:50 | +0.47% | 2.4484 | 2.4489 | 94,991 | |
| F HO 10/24 | 2.4611 | 17:50 | +0.37% | 2.4608 | 2.4613 | 43,165 | |
| F HO 11/24 | 2.4657 | 17:50 | +0.31% | 2.4652 | 2.4656 | 31,966 | |
| F HO 12/24 | 2.4616 | 17:50 | +0.24% | 2.4619 | 2.4626 | 53,062 | |
| F HO 1/25 | 2.4657 | 17:49 | +0.31% | 2.4652 | 2.4658 | 22,557 | |
| F HO 2/25 | 2.4622 | 17:49 | +0.21% | 2.4617 | 2.4627 | 12,247 | |
| F HO 3/25 | 2.4508 | 17:47 | +0.21% | 2.4486 | 2.4504 | 19,194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4232 | 2.4368 | 7,897 | |
| F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4155 | 2.4168 | 3,455 | |
| F HO 6/25 | 2.4067 | 17:48 | +0.32% | 2.4058 | 2.4069 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3992 | 2.4148 | 2,480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3865 | 2.4132 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4299 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3940 | 2.4316 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3890 | 2.4322 | 654 | |
| F HO 12/25 | 2.4058 | 17:47 | +0.48% | 2.4026 | 2.4062 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3760 | 2.4233 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3214 | 2.3880 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3147 | 2.3763 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3103 | 2.3783 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3120 | 2.3795 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.2998 | 2.3812 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3061 | 2.3670 | 15 | |
| F HO 12/26 | 2.3279 | 17:47 | -1.43% | 2.2220 | 2.3277 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semaine | -2.80% | ||
|---|---|---|---|
| 1 Mois | -2.52% | ||
| 3 Mois | -4.04% | ||
| CAD | +3.23% | ||
| 1 An | -0.04% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5367 | 2.4582 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6389 | 2.4582 |
| 6M Haut / 6M Bas: | 2.6952 | 2.3616 |
| Haut (CAD): | 05/04/2024 | 2.6952 |
| Bas (CAD): | 04/06/2024 | 2.3616 |
| 52 S haut: | 14/09/2023 | 2.7600 |
| 52 S bas: | 04/06/2024 | 2.3616 |
| Prix moyen 1S: | 2.5067 | |
| Volume moyen 1S: | 4,334.6000 | |
| Prix moyen 1M: | 2.5629 | |
| Volume moyen 1M: | 4,141.9000 | |
| Prix moyen 6M: | 2.5368 | |
| Volume moyen 6M: | 2,331.1085 | |
| Prix moyen 1A: | 2.5435 | |
| Volume moyen 1A: | 1,437.9772 | |
| Volatilité 1M: | 16.54% | |
| Volatilité 6M: | 16.24% | |
| Volatilité 1an: | 17.96% | |
| Volatilité 3 ans: | - |
