HO (January 2025)/ NYMEX ETH
HO| 22/07/2024 17:55:05 | Chg. +0.0038 | Bid17:55:44 | Ask17:55:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4620USD | +0.15% | 2.4618 | 2.4623 | 2.4634 | 2.4718 | 2.4368 | 2.4582 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.4634 |
|---|---|
| High: | 2.4718 |
| Low: | 2.4368 |
| Previous Close: | 2.4582 |
| Trades: | 809 |
| Settlement Price(19/07/2024): | 2.4569 |
| Change Settlement: | +0.21%(+0.0051) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4266 | 17:55 | +0.28% | 2.4269 | 2.4274 | 44,463 | |
| F HO 9/24 | 2.4451 | 17:55 | +0.33% | 2.4449 | 2.4455 | 94,991 | |
| F HO 10/24 | 2.4575 | 17:55 | +0.22% | 2.4574 | 2.4579 | 43,165 | |
| F HO 11/24 | 2.4615 | 17:55 | +0.14% | 2.4615 | 2.4621 | 31,966 | |
| F HO 12/24 | 2.4584 | 17:55 | +0.11% | 2.4585 | 2.4591 | 53,062 | |
| F HO 1/25 | 2.4620 | 17:55 | +0.15% | 2.4618 | 2.4623 | 22,557 | |
| F HO 2/25 | 2.4617 | 17:51 | +0.19% | 2.4583 | 2.4591 | 12,247 | |
| F HO 3/25 | 2.4454 | 17:55 | -0.01% | 2.4452 | 2.4460 | 19,194 | |
| F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4192 | 2.4348 | 7,897 | |
| F HO 5/25 | 2.4105 | 17:31 | +0.14% | 2.4052 | 2.4137 | 3,455 | |
| F HO 6/25 | 2.4031 | 17:55 | +0.17% | 2.4030 | 2.4039 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3972 | 2.4108 | 2,480 | |
| F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3865 | 2.4129 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4299 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3940 | 2.4316 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3891 | 2.4322 | 654 | |
| F HO 12/25 | 2.4020 | 17:55 | +0.32% | 2.4010 | 2.4025 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3760 | 2.4233 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4196 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4074 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3972 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3214 | 2.3880 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3147 | 2.3741 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3103 | 2.3761 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3120 | 2.3773 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3005 | 2.3790 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3061 | 2.3670 | 15 | |
| F HO 12/26 | 2.3250 | 17:55 | -1.55% | 2.2220 | 2.3255 | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Week | -2.94% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | -4.19% | ||
| YTD | +3.08% | ||
| 1 Year | -0.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5367 | 2.4582 |
|---|---|---|
| 1M High / 1M Low: | 2.6389 | 2.4582 |
| 6M High / 6M Low: | 2.6952 | 2.3616 |
| High (YTD): | 05/04/2024 | 2.6952 |
| Low (YTD): | 04/06/2024 | 2.3616 |
| 52W High: | 14/09/2023 | 2.7600 |
| 52W Low: | 04/06/2024 | 2.3616 |
| Avg. price 1W: | 2.5067 | |
| Avg. volume 1W: | 4,334.6000 | |
| Avg. price 1M: | 2.5629 | |
| Avg. volume 1M: | 4,141.9000 | |
| Avg. price 6M: | 2.5368 | |
| Avg. volume 6M: | 2,331.1085 | |
| Avg. price 1Y: | 2.5435 | |
| Avg. volume 1Y: | 1,437.9772 | |
| Volatility 1M: | 16.54% | |
| Volatility 6M: | 16.24% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
