UK Erdgas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 17.10.2024 17:51:07 | Diff. - | Geld00:56:26 | Brief00:56:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 93,850GBX | - | - | - | 93,850 | 93,850 | 93,850 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 93,850 |
|---|---|
| Tageshoch: | 93,850 |
| Tagestief: | 93,850 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 105,130 |
| Veränderung Settlement: | -10,73%(-11,2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/25 | 109,570 | 20.12.2024 | +1,00% | 109,260 | 109,500 | 56.124 | |
| F GWM 2/25 | 110,080 | 20.12.2024 | +0,70% | 109,740 | 110,080 | 55.765 | |
| F GWM 3/25 | 108,150 | 20.12.2024 | +0,46% | 108,050 | 108,730 | 44.845 | |
| F GWM 4/25 | 107,630 | 20.12.2024 | +1,73% | 107,240 | 107,870 | 19.155 | |
| F GWM 5/25 | 107,070 | 20.12.2024 | +1,82% | 106,630 | 107,350 | 13.530 | |
| F GWM 6/25 | 105,780 | 20.12.2024 | +4,98% | 104,500 | 106,700 | 13.520 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | 101,000 | 109,000 | 9.115 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | 99,000 | 107,500 | 9.085 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 9.110 | |
| F GWM 10/25 | - | - | - | - | - | 8.910 | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | 9.040 | |
| F GWM 12/25 | - | - | - | - | - | 8.910 | |
| F GWM 1/26 | - | - | - | - | - | 9.530 | |
| F GWM 2/26 | - | - | - | - | - | 9.415 | |
| F GWM 3/26 | - | - | - | - | - | 9.585 | |
| F GWM 4/26 | - | - | - | - | - | 3.975 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.820 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.815 | |
| F GWM 7/26 | - | - | - | - | - | 3.815 | |
| F GWM 8/26 | - | - | - | - | - | 3.820 | |
| F GWM 9/26 | - | - | - | - | - | 3.820 | |
| F GWM 10/26 | - | - | - | - | - | 4.000 | |
| F GWM 11/26 | - | - | - | - | - | 4.000 | |
| F GWM 12/26 | - | - | - | - | - | 4.000 | |
| F GWM 1/27 | - | - | - | - | - | 3.975 | |
| F GWM 2/27 | - | - | - | - | - | 3.975 | |
| F GWM 3/27 | - | - | - | - | - | 3.975 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.050 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.065 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.070 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
