UK Erdgas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 09.06.2025 17:47:38 | Diff. -1,910 | Geld17:49:52 | Brief17:50:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 87,500GBX | -2,14% | 87,190 | 87,800 | 88,000 | 88,750 | 86,740 | 89,410 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 25.08.2025 |
Kursdaten
| Eröffnung: | 88,000 |
|---|---|
| Tageshoch: | 88,750 |
| Tagestief: | 86,740 |
| Schluss Vortag: | 89,410 |
| Preisfeststellungen: | 289 |
| Abrechnungskurs(09.06.2025): | 87,180 |
| Veränderung Settlement: | +0,37%(+0,3200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/25 | 82,600 | 17:49 | -2,81% | 82,480 | 82,680 | 38.680 | |
| F GWM 8/25 | 84,410 | 17:45 | -2,20% | 84,030 | 84,500 | 31.560 | |
| F GWM 9/25 | 87,500 | 17:47 | -2,14% | 87,190 | 87,800 | 30.420 | |
| F GWM 10/25 | 88,190 | 17:49 | -2,24% | 88,120 | 88,460 | 24.095 | |
| F GWM 11/25 | 94,040 | 17:49 | -1,93% | 94,040 | 94,300 | 27.310 | |
| F GWM 12/25 | 96,450 | 17:49 | -1,68% | 96,450 | 96,760 | 25.160 | |
| F GWM 1/26 | 97,200 | 17:16 | -1,07% | - | - | 22.180 | |
| F GWM 2/26 | 97,050 | 17:16 | -1,56% | - | 97,910 | 26.855 | |
| F GWM 3/26 | 94,760 | 00:00 | -0,29% | - | 94,090 | 21.000 | |
| F GWM 4/26 | 87,660 | 00:00 | -0,39% | - | - | 6.930 | |
| F GWM 5/26 | 83,550 | 00:00 | -0,38% | - | - | 6.905 | |
| F GWM 6/26 | 81,310 | 00:00 | -0,39% | - | - | 6.930 | |
| F GWM 7/26 | 81,710 | 00:00 | -0,39% | - | - | 5.725 | |
| F GWM 8/26 | 82,400 | 00:00 | -0,39% | - | - | 5.720 | |
| F GWM 9/26 | 83,240 | 00:00 | -0,38% | - | - | 5.710 | |
| F GWM 10/26 | 84,100 | 00:00 | -0,37% | - | - | 5.335 | |
| F GWM 11/26 | 89,350 | 00:00 | -0,35% | - | - | 5.335 | |
| F GWM 12/26 | 90,570 | 00:00 | -0,34% | - | - | 5.335 | |
| F GWM 1/27 | 92,750 | 00:00 | -0,33% | - | - | 5.440 | |
| F GWM 2/27 | 92,650 | 00:00 | -0,33% | - | - | 5.440 | |
| F GWM 3/27 | 85,890 | 00:00 | -0,36% | - | - | 5.440 | |
| F GWM 4/27 | 75,760 | 00:00 | +0,03% | - | - | 1.995 | |
| F GWM 5/27 | 73,720 | 00:00 | +0,03% | - | - | 2.055 | |
| F GWM 6/27 | 72,580 | 00:00 | +0,03% | - | - | 2.055 | |
| F GWM 7/27 | 71,130 | 00:00 | +0,03% | - | - | 2.030 | |
| F GWM 8/27 | 71,530 | 00:00 | +0,03% | - | - | 2.035 | |
| F GWM 9/27 | 72,770 | 00:00 | +0,03% | - | - | 2.025 | |
| F GWM 10/27 | 77,110 | 00:00 | +0,03% | - | - | 1.975 | |
| F GWM 11/27 | 79,330 | 00:00 | +0,03% | - | - | 1.975 | |
| F GWM 12/27 | 79,860 | 00:00 | +0,04% | - | - | 1.975 |
Letzte Nachrichten
Performance
| 1 Woche | +2,02% | ||
|---|---|---|---|
| 1 Monat | +1,50% | ||
| 3 Monate | -9,55% | ||
| lfd. Jahr | -6,77% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 89,900 | 85,770 |
|---|---|---|
| 1M Hoch / 1M Tief: | 90,700 | 83,060 |
| 6M Hoch / 6M Tief: | 139,650 | 79,400 |
| Hoch (lfd. Jahr): | 11.02.2025 | 139,650 |
| Tief (lfd. Jahr): | 01.05.2025 | 79,400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 88,222 | |
| Ø - Volumen 1W: | 2.465 | |
| Ø - Preis 1M: | 87,842 | |
| Ø - Volumen 1M: | 2.039,524 | |
| Ø - Preis 6M: | 99,441 | |
| Ø - Volumen 6M: | 1.633,298 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34,94% | |
| Volatilität 6M: | 47,84% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
