Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-11-01 9:55:51 PM | Chg. -0.93 | Bid2024-11-01 | Ask2024-11-01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.61USD | -1.28% | - | - | 72.46 | 73.28 | 71.59 | 72.54 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 72.46 |
|---|---|
| High: | 73.28 |
| Low: | 71.59 |
| Previous Close: | 72.54 |
| Trades: | 1,387 |
| Settlement Price(-): | 71.80 |
| Change Settlement: | -0.26%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/25 | 72.94 | 2024-11-01 | -1.51% | 72.94 | 72.95 | 542,270 | |
| F BRN 2/25 | 72.65 | 2024-11-01 | -1.34% | 72.50 | 73.65 | 312,383 | |
| F BRN 3/25 | 72.40 | 2024-11-01 | -1.25% | 72.24 | 72.40 | 200,843 | |
| F BRN 4/25 | 72.25 | 2024-11-01 | -1.22% | 69.50 | 74.20 | 93,241 | |
| F BRN 5/25 | 72.13 | 2024-11-01 | -1.18% | 68.20 | 73.80 | 80,914 | |
| F BRN 6/25 | 71.94 | 2024-11-01 | -1.25% | 71.75 | 73.24 | 187,939 | |
| F BRN 7/25 | 71.77 | 2024-11-01 | -1.08% | 70.69 | 73.00 | 63,805 | |
| F BRN 8/25 | 71.61 | 2024-11-01 | -1.28% | - | - | 46,485 | |
| F BRN 9/25 | 71.42 | 2024-11-01 | -1.31% | 71.10 | 73.27 | 78,495 | |
| F BRN 10/25 | 71.28 | 2024-11-01 | -1.25% | 64.78 | - | 41,904 | |
| F BRN 11/25 | 71.14 | 2024-11-01 | -1.21% | 71.15 | - | 35,920 | |
| F BRN 12/25 | 70.99 | 2024-11-01 | -1.25% | 70.73 | 72.00 | 212,176 | |
| F BRN 1/26 | 71.58 | 2024-10-31 | - | - | - | 23,672 | |
| F BRN 2/26 | 71.51 | 2024-10-31 | - | - | - | 24,663 | |
| F BRN 3/26 | 71.15 | 2024-10-31 | - | - | - | 24,730 | |
| F BRN 4/26 | 71.68 | 2024-10-24 | - | - | - | 10,309 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | - | - | 10,698 | |
| F BRN 6/26 | 70.20 | 2024-11-01 | -1.11% | 70.08 | 74.03 | 70,571 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | - | - | 8,694 | |
| F BRN 8/26 | 70.75 | 2024-10-31 | - | - | - | 5,540 | |
| F BRN 9/26 | 70.74 | 2024-10-24 | - | - | - | 12,343 | |
| F BRN 10/26 | 71.00 | 2024-10-24 | - | 68.35 | - | 4,223 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | 110.00 | 6,015 | |
| F BRN 12/26 | 69.75 | 2024-11-01 | -0.92% | 69.70 | 74.29 | 94,482 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 6,762 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | - | - | 5,385 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 4,499 | |
| F BRN 4/27 | - | - | - | - | - | 615 | |
| F BRN 5/27 | - | - | - | - | - | 820 | |
| F BRN 6/27 | 69.58 | 2024-11-01 | -0.56% | 68.20 | 76.29 | 31,153 |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -4.63% | ||
| 3 Months | -3.11% | ||
| YTD | -4.80% | ||
| 1 Year | -8.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.54 | 70.13 |
|---|---|---|
| 1M High / 1M Low: | 77.76 | 70.13 |
| 6M High / 6M Low: | 81.31 | 68.63 |
| High (YTD): | 2024-07-04 | 81.31 |
| Low (YTD): | 2024-09-10 | 68.63 |
| 52W High: | 2024-07-04 | 81.31 |
| 52W Low: | 2024-09-10 | 68.63 |
| Avg. price 1W: | 71.27 | |
| Avg. volume 1W: | 9,307.40 | |
| Avg. price 1M: | 73.42 | |
| Avg. volume 1M: | 8,584.41 | |
| Avg. price 6M: | 75.03 | |
| Avg. volume 6M: | 4,769.21 | |
| Avg. price 1Y: | 75.28 | |
| Avg. volume 1Y: | 4,110.54 | |
| Volatility 1M: | 30.63% | |
| Volatility 6M: | 21.69% | |
| Volatility 1Y: | 18.11% | |
| Volatility 3Y: | - |
