10Y T-Note Fut. (ZN June 2025)/ XFTTZNETHCBT / ECBOT
ZN| 2025-04-23 10:58:44 PM | Chg. -0.0469 | Bid10:58:46 PM | Ask10:58:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 110.6250USD | -0.04% | 110.6250 | 110.6406 | 110.7813 | 111.5781 | 110.5781 | 110.6719 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-05-26 |
Quote data
| Open: | 110.7813 |
|---|---|
| High: | 111.5781 |
| Low: | 110.5781 |
| Previous Close: | 110.6719 |
| Trades: | 149,444 |
| Settlement Price(2025-04-23): | 110.6563 |
| Change Settlement: | -0.03%(-0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/25 | 110.6250 | 10:58 PM | -0.04% | 110.6250 | 110.6406 | 4,750,113 | |
| F ZN 9/25 | 110.6875 | 10:45 PM | 0.00% | 110.6563 | 110.7031 | 6,514 | |
| F ZN 12/25 | 110.6094 | 9:52 PM | -0.28% | 110.5000 | 110.7969 | 30 |
Latest news
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | +2.16% | ||
| YTD | +1.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 111.4375 | 110.6719 |
|---|---|---|
| 1M High / 1M Low: | 113.0000 | 109.7500 |
| 6M High / 6M Low: | 113.0000 | 107.2344 |
| High (YTD): | 2025-04-04 | 113.0000 |
| Low (YTD): | 2025-01-13 | 107.2344 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 111.0000 | |
| Avg. volume 1W: | 1.4 mill. | |
| Avg. price 1M: | 111.1369 | |
| Avg. volume 1M: | 2.74 mill. | |
| Avg. price 6M: | 110.0533 | |
| Avg. volume 6M: | 892,065.3876 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.49% | |
| Volatility 6M: | 5.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
