WTI (CL luglio 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 04/06/2024 20:28:02 | Var. - | Denaro18:28:20 | Lettera18:28:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 65.0000USD | - | 64.0000 | - | 65.0000 | 65.0000 | 65.0000 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 65.0000 |
|---|---|
| Max: | 65.0000 |
| Min: | 65.0000 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(19/07/2024): | 66.7400 |
| Change Settlement: | -2.61%(-1.7400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80.0600 | 18:16 | -0.24% | 79.9200 | 80.0900 | 21,402 | |
| F CL 9/24 | 78.3900 | 18:16 | -0.27% | 78.3900 | 78.4000 | 422,740 | |
| F CL 10/24 | 77.2800 | 18:16 | -0.28% | 77.2700 | 77.2900 | 215,562 | |
| F CL 11/24 | 76.4400 | 18:16 | -0.27% | 76.4200 | 76.4400 | 118,205 | |
| F CL 12/24 | 75.7500 | 18:16 | -0.15% | 75.7400 | 75.7500 | 228,051 | |
| F CL 1/25 | 75.1800 | 18:16 | -0.13% | 75.1700 | 75.2000 | 86,908 | |
| F CL 2/25 | 74.6900 | 18:16 | -0.08% | 74.6800 | 74.7100 | 50,328 | |
| F CL 3/25 | 74.2200 | 18:16 | -0.07% | 74.2400 | 74.2700 | 53,080 | |
| F CL 4/25 | 73.8500 | 18:16 | 0.00% | 73.3600 | 73.9000 | 31,489 | |
| F CL 5/25 | 73.2600 | 17:31 | -0.20% | 72.9600 | 73.8400 | 30,725 | |
| F CL 6/25 | 73.1300 | 18:16 | +0.08% | 73.1200 | 73.1400 | 118,408 | |
| F CL 7/25 | 72.5700 | 17:39 | -0.19% | 72.1600 | 73.0400 | 33,267 | |
| F CL 8/25 | 72.1700 | 18:04 | +0.47% | 71.8800 | 72.7000 | 21,716 | |
| F CL 9/25 | 71.8900 | 17:52 | -1.87% | 71.8100 | 72.1900 | 33,841 | |
| F CL 10/25 | 71.0600 | 15:51 | -3.19% | 71.2600 | 72.0200 | 16,161 | |
| F CL 11/25 | 72.2200 | 18/07/2024 | -1.11% | 70.9500 | 71.8700 | 15,294 | |
| F CL 12/25 | 71.2000 | 18:16 | +0.23% | 71.1900 | 71.2000 | 128,864 | |
| F CL 1/26 | 70.2000 | 15:50 | -2.94% | 70.3400 | 71.3300 | 12,291 | |
| F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 69.9600 | 71.0400 | 6,929 | |
| F CL 3/26 | 72.2400 | 11/07/2024 | -0.92% | 70.0100 | 70.4900 | 16,183 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 69.4100 | 70.5400 | 5,743 | |
| F CL 5/26 | 69.8200 | 16/07/2024 | -1.08% | 69.2600 | 70.1300 | 3,917 | |
| F CL 6/26 | 69.4200 | 17:36 | +0.01% | 69.5300 | 69.7000 | 40,420 | |
| F CL 7/26 | 69.3000 | 16/07/2024 | -0.79% | 68.7600 | 69.7300 | 4,344 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.4700 | 69.4800 | 2,637 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 68.6100 | 69.0900 | 9,703 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.0500 | 69.0900 | 3,013 | |
| F CL 11/26 | 68.4000 | 16:05 | -3.24% | 67.9100 | 68.8800 | 3,613 | |
| F CL 12/26 | 68.2700 | 18:16 | +0.38% | 68.2600 | 68.2900 | 52,049 | |
| F CL 1/27 | 69.1400 | 18/07/2024 | +0.35% | 67.4800 | 68.6000 | 2,640 |
Prestazione
| 1 settimana | -4.51% | ||
|---|---|---|---|
| 1 mese | -4.14% | ||
| 3 mesi | -3.35% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 68.0700 | 66.7400 |
|---|---|---|
| 1M High / 1M Low: | 69.3800 | 66.7400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 67.6640 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 68.3095 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.16% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
