AperçuGraphiqueActualités

WTI (CL juillet 2027)/  XFTTCLNYMETH  /  NYMEX ETH

04/06/2024 20:28:02 Chg. - Bid18:28:20 Demandez à18:28:20 Ouverture Haut Bas Précédent Fermer
65.0000USD - 64.0000 - 65.0000 65.0000 65.0000 -
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 65.0000
Haut: 65.0000
Bas: 65.0000
Précédent Fermer: -
Détermination des prix: 2
Prix de règlement(19/07/2024): 66.7400
Change Settlement: -2.61%(-1.7400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 8/24 80.0600 18:16 -0.24% 79.8900 80.0600 21,402
F CL 9/24 78.3200 18:27 -0.36% 78.3200 78.3300 422,740
F CL 10/24 77.2200 18:27 -0.36% 77.2100 77.2300 215,562
F CL 11/24 76.3800 18:27 -0.35% 76.3800 76.3900 118,205
F CL 12/24 75.7100 18:27 -0.20% 75.7000 75.7100 228,051
F CL 1/25 75.1500 18:26 -0.17% 75.1300 75.1600 86,908
F CL 2/25 74.6600 18:27 -0.12% 74.6500 74.6900 50,328
F CL 3/25 74.2200 18:27 -0.07% 74.2000 74.2400 53,080
F CL 4/25 73.8500 18:16 0.00% 73.3600 73.9000 31,489
F CL 5/25 73.2600 17:31 -0.20% 72.9600 73.8400 30,725
F CL 6/25 73.1100 18:26 +0.05% 73.1000 73.1100 118,408
F CL 7/25 72.5700 17:39 -0.19% 72.7000 73.0400 33,267
F CL 8/25 72.1700 18:04 +0.47% 71.9000 72.7000 21,716
F CL 9/25 71.8900 17:52 -1.87% 71.8100 72.2900 33,841
F CL 10/25 71.0600 15:51 -3.19% 71.2800 72.0500 16,161
F CL 11/25 72.2200 18/07/2024 -1.11% 70.9700 71.9000 15,294
F CL 12/25 71.1900 18:26 +0.21% 71.1700 71.1900 128,864
F CL 1/26 70.2000 15:50 -2.94% 70.3500 71.3900 12,291
F CL 2/26 72.8800 09/07/2024 +2.75% 70.0000 71.0600 6,929
F CL 3/26 72.2400 11/07/2024 -0.92% 70.0100 70.4900 16,183
F CL 4/26 72.8700 03/07/2024 +2.94% 69.4300 70.5600 5,743
F CL 5/26 69.8200 16/07/2024 -1.08% 69.2800 70.2200 3,917
F CL 6/26 69.4200 17:36 +0.01% 69.4700 69.7000 40,420
F CL 7/26 69.3000 16/07/2024 -0.79% 68.7800 69.7500 4,344
F CL 8/26 64.2200 08/03/2023 +12.00% 68.4900 69.5400 2,637
F CL 9/26 70.0000 26/06/2024 -0.20% 68.6100 68.9900 9,703
F CL 10/26 70.0000 04/04/2024 +21.95% 68.0600 69.1100 3,013
F CL 11/26 68.4000 16:05 -3.24% 67.9200 68.9000 3,613
F CL 12/26 68.2600 18:26 +0.37% 68.2500 68.2800 52,049
F CL 1/27 69.1400 18/07/2024 +0.35% 67.4900 68.6100 2,640

Performance

1 Semaine
  -4.51%
1 Mois
  -4.14%
3 Mois
  -3.35%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 68.0700 66.7400
1M haut / 1M Bas: 69.3800 66.7400
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   67.6640
Volume moyen 1S:   0.0000
Prix moyen 1M:   68.3095
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   10.16%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -