WTI (CL julio 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 04/06/2024 20:28:02 | Diferencia - | Bid18:28:20 | Ask18:28:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 65.0000USD | - | 64.0000 | - | 65.0000 | 65.0000 | 65.0000 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 65.0000 |
|---|---|
| Máximo del día: | 65.0000 |
| Price Change Band: | 65.0000 |
| Cierre del día anterior: | - |
| Fijación de precios: | 2 |
| Precio de cierre(19/07/2024): | 66.7400 |
| Change Settlement: | -2.61%(-1.7400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80.0600 | 18:16 | -0.24% | 79.9000 | 80.0100 | 21,402 | |
| F CL 9/24 | 78.3400 | 18:20 | -0.33% | 78.3400 | 78.3500 | 422,740 | |
| F CL 10/24 | 77.2200 | 18:20 | -0.36% | 77.2200 | 77.2400 | 215,562 | |
| F CL 11/24 | 76.3900 | 18:20 | -0.34% | 76.3800 | 76.4000 | 118,205 | |
| F CL 12/24 | 75.7000 | 18:20 | -0.21% | 75.7000 | 75.7200 | 228,051 | |
| F CL 1/25 | 75.1900 | 18:18 | -0.12% | 75.1300 | 75.1500 | 86,908 | |
| F CL 2/25 | 74.6900 | 18:18 | -0.08% | 74.6400 | 74.6700 | 50,328 | |
| F CL 3/25 | 74.2500 | 18:17 | -0.03% | 74.2000 | 74.2300 | 53,080 | |
| F CL 4/25 | 73.8500 | 18:16 | 0.00% | 73.3600 | 73.9000 | 31,489 | |
| F CL 5/25 | 73.2600 | 17:31 | -0.20% | 72.9600 | 73.8400 | 30,725 | |
| F CL 6/25 | 73.0900 | 18:20 | +0.03% | 73.0900 | 73.1000 | 118,408 | |
| F CL 7/25 | 72.5700 | 17:39 | -0.19% | 72.1600 | 73.0400 | 33,267 | |
| F CL 8/25 | 72.1700 | 18:04 | +0.47% | 71.9000 | 72.7000 | 21,716 | |
| F CL 9/25 | 71.8900 | 17:52 | -1.87% | 71.8100 | 72.2900 | 33,841 | |
| F CL 10/25 | 71.0600 | 15:51 | -3.19% | 71.2800 | 72.0300 | 16,161 | |
| F CL 11/25 | 72.2200 | 18/07/2024 | -1.11% | 70.9700 | 71.8700 | 15,294 | |
| F CL 12/25 | 71.1900 | 18:18 | +0.21% | 71.1600 | 71.1900 | 128,864 | |
| F CL 1/26 | 70.2000 | 15:50 | -2.94% | 70.3600 | 71.3800 | 12,291 | |
| F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 69.9900 | 71.0600 | 6,929 | |
| F CL 3/26 | 72.2400 | 11/07/2024 | -0.92% | 70.0100 | 70.4900 | 16,183 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 69.4400 | 70.5800 | 5,743 | |
| F CL 5/26 | 69.8200 | 16/07/2024 | -1.08% | 69.2800 | 70.2200 | 3,917 | |
| F CL 6/26 | 69.4200 | 17:36 | +0.01% | 69.4800 | 69.7000 | 40,420 | |
| F CL 7/26 | 69.3000 | 16/07/2024 | -0.79% | 68.7800 | 69.7500 | 4,344 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.4900 | 69.5400 | 2,637 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 68.6100 | 69.0900 | 9,703 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.0600 | 69.1100 | 3,013 | |
| F CL 11/26 | 68.4000 | 16:05 | -3.24% | 67.9200 | 68.9000 | 3,613 | |
| F CL 12/26 | 68.2500 | 18:20 | +0.35% | 68.2400 | 68.2800 | 52,049 | |
| F CL 1/27 | 69.1400 | 18/07/2024 | +0.35% | 67.4900 | 68.6100 | 2,640 |
Performance
| 1 Semana | -4.51% | ||
|---|---|---|---|
| 1 Mes | -4.14% | ||
| 3 Meses | -3.35% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 68.0700 | 66.7400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 69.3800 | 66.7400 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 67.6640 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 68.3095 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.16% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
