WTI (CL Juli 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 04.06.2024 20:28:02 | Diff. - | Geld18:28:20 | Brief18:28:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65.0000USD | - | 64.0000 | - | 65.0000 | 65.0000 | 65.0000 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 65.0000 |
|---|---|
| Tageshoch: | 65.0000 |
| Tagestief: | 65.0000 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 66.7400 |
| Veränderung Settlement: | -2.61%(-1.7400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80.0600 | 18:16 | -0.24% | 79.9200 | 80.1100 | 21'402 | |
| F CL 9/24 | 78.4000 | 18:18 | -0.25% | 78.3900 | 78.4000 | 422'740 | |
| F CL 10/24 | 77.2800 | 18:18 | -0.28% | 77.2800 | 77.2900 | 215'562 | |
| F CL 11/24 | 76.4300 | 18:18 | -0.29% | 76.4300 | 76.4500 | 118'205 | |
| F CL 12/24 | 75.7500 | 18:18 | -0.15% | 75.7500 | 75.7600 | 228'051 | |
| F CL 1/25 | 75.1800 | 18:18 | -0.13% | 75.1700 | 75.2000 | 86'908 | |
| F CL 2/25 | 74.6900 | 18:18 | -0.08% | 74.6800 | 74.7200 | 50'328 | |
| F CL 3/25 | 74.2500 | 18:17 | -0.03% | 74.2400 | 74.5300 | 53'080 | |
| F CL 4/25 | 73.8500 | 18:16 | 0.00% | 73.3600 | 73.9000 | 31'489 | |
| F CL 5/25 | 73.2600 | 17:31 | -0.20% | 72.9600 | 73.8400 | 30'725 | |
| F CL 6/25 | 73.1300 | 18:18 | +0.08% | 73.1300 | 73.1400 | 118'408 | |
| F CL 7/25 | 72.5700 | 17:39 | -0.19% | 72.1600 | 73.0400 | 33'267 | |
| F CL 8/25 | 72.1700 | 18:04 | +0.47% | 71.9000 | 72.7000 | 21'716 | |
| F CL 9/25 | 71.8900 | 17:52 | -1.87% | 71.8400 | 72.2900 | 33'841 | |
| F CL 10/25 | 71.0600 | 15:51 | -3.19% | 71.2800 | 72.0300 | 16'161 | |
| F CL 11/25 | 72.2200 | 18.07.2024 | -1.11% | 70.9700 | 71.8700 | 15'294 | |
| F CL 12/25 | 71.1900 | 18:18 | +0.21% | 71.1900 | 71.2100 | 128'864 | |
| F CL 1/26 | 70.2000 | 15:50 | -2.94% | 70.3600 | 71.4000 | 12'291 | |
| F CL 2/26 | 72.8800 | 09.07.2024 | +2.75% | 69.9800 | 71.0600 | 6'929 | |
| F CL 3/26 | 72.2400 | 11.07.2024 | -0.92% | 70.0100 | 70.4900 | 16'183 | |
| F CL 4/26 | 72.8700 | 03.07.2024 | +2.94% | 69.4400 | 70.5700 | 5'743 | |
| F CL 5/26 | 69.8200 | 16.07.2024 | -1.08% | 69.2800 | 70.2200 | 3'917 | |
| F CL 6/26 | 69.4200 | 17:36 | +0.01% | 69.4900 | 69.7000 | 40'420 | |
| F CL 7/26 | 69.3000 | 16.07.2024 | -0.79% | 68.7800 | 69.7500 | 4'344 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 68.4900 | 69.5200 | 2'637 | |
| F CL 9/26 | 70.0000 | 26.06.2024 | -0.20% | 68.6100 | 69.0900 | 9'703 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 68.0600 | 69.1100 | 3'013 | |
| F CL 11/26 | 68.4000 | 16:05 | -3.24% | 67.9100 | 68.9000 | 3'613 | |
| F CL 12/26 | 68.2800 | 18:18 | +0.40% | 68.2700 | 68.2900 | 52'049 | |
| F CL 1/27 | 69.1400 | 18.07.2024 | +0.35% | 67.4900 | 68.6100 | 2'640 |
Performance
| 1 Woche | -4.51% | ||
|---|---|---|---|
| 1 Monat | -4.14% | ||
| 3 Monate | -3.35% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68.0700 | 66.7400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.3800 | 66.7400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.6640 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 68.3095 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
