WTI (CL Juli 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 04.06.2024 20:28:02 | Diff. - | Geld18:28:20 | Brief18:28:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65,0000USD | - | 64,0000 | - | 65,0000 | 65,0000 | 65,0000 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 65,0000 |
|---|---|
| Tageshoch: | 65,0000 |
| Tagestief: | 65,0000 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 66,7400 |
| Veränderung Settlement: | -2,61%(-1,7400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80,0600 | 18:16 | -0,24% | 79,8900 | 80,0200 | 21.402 | |
| F CL 9/24 | 78,3600 | 18:23 | -0,31% | 78,3400 | 78,3600 | 422.740 | |
| F CL 10/24 | 77,2400 | 18:23 | -0,34% | 77,2400 | 77,2500 | 215.562 | |
| F CL 11/24 | 76,4100 | 18:23 | -0,31% | 76,4000 | 76,4100 | 118.205 | |
| F CL 12/24 | 75,7100 | 18:23 | -0,20% | 75,7200 | 75,7300 | 228.051 | |
| F CL 1/25 | 75,1900 | 18:18 | -0,12% | 75,1400 | 75,1700 | 86.908 | |
| F CL 2/25 | 74,6300 | 18:22 | -0,16% | 74,6600 | 74,6900 | 50.328 | |
| F CL 3/25 | 74,1900 | 18:22 | -0,11% | 74,2200 | 74,2500 | 53.080 | |
| F CL 4/25 | 73,8500 | 18:16 | 0,00% | 73,3600 | 73,9000 | 31.489 | |
| F CL 5/25 | 73,2600 | 17:31 | -0,20% | 72,9600 | 73,8400 | 30.725 | |
| F CL 6/25 | 73,1100 | 18:23 | +0,05% | 73,1100 | 73,1200 | 118.408 | |
| F CL 7/25 | 72,5700 | 17:39 | -0,19% | 72,7000 | 73,0400 | 33.267 | |
| F CL 8/25 | 72,1700 | 18:04 | +0,47% | 71,9000 | 72,7000 | 21.716 | |
| F CL 9/25 | 71,8900 | 17:52 | -1,87% | 71,8100 | 72,2900 | 33.841 | |
| F CL 10/25 | 71,0600 | 15:51 | -3,19% | 71,2800 | 72,0500 | 16.161 | |
| F CL 11/25 | 72,2200 | 18.07.2024 | -1,11% | 70,9700 | 71,9000 | 15.294 | |
| F CL 12/25 | 71,1600 | 18:22 | +0,17% | 71,1800 | 71,1900 | 128.864 | |
| F CL 1/26 | 70,2000 | 15:50 | -2,94% | 70,3400 | 71,3700 | 12.291 | |
| F CL 2/26 | 72,8800 | 09.07.2024 | +2,75% | 69,9700 | 71,0600 | 6.929 | |
| F CL 3/26 | 72,2400 | 11.07.2024 | -0,92% | 70,0100 | 70,4900 | 16.183 | |
| F CL 4/26 | 72,8700 | 03.07.2024 | +2,94% | 69,4200 | 70,5500 | 5.743 | |
| F CL 5/26 | 69,8200 | 16.07.2024 | -1,08% | 69,2800 | 70,2200 | 3.917 | |
| F CL 6/26 | 69,4200 | 17:36 | +0,01% | 69,5200 | 69,7000 | 40.420 | |
| F CL 7/26 | 69,3000 | 16.07.2024 | -0,79% | 68,7800 | 69,7500 | 4.344 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,4900 | 69,5400 | 2.637 | |
| F CL 9/26 | 70,0000 | 26.06.2024 | -0,20% | 68,5100 | 68,9900 | 9.703 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,0600 | 69,1100 | 3.013 | |
| F CL 11/26 | 68,4000 | 16:05 | -3,24% | 67,9200 | 68,9000 | 3.613 | |
| F CL 12/26 | 68,2700 | 18:23 | +0,38% | 68,2600 | 68,2900 | 52.049 | |
| F CL 1/27 | 69,1400 | 18.07.2024 | +0,35% | 67,4800 | 68,6100 | 2.640 |
Performance
| 1 Woche | -4,51% | ||
|---|---|---|---|
| 1 Monat | -4,14% | ||
| 3 Monate | -3,35% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,0700 | 66,7400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,3800 | 66,7400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67,6640 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 68,3095 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
