AperçuGraphiqueActualités

WTI (CL mars 2028)/  XFTTCLNYMETH  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(19/07/2024): 65.7700
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 8/24 80.0600 18:16 -0.24% 79.8900 80.0200 21,402
F CL 9/24 78.3100 18:22 -0.37% 78.3000 78.3100 422,740
F CL 10/24 77.2000 18:22 -0.39% 77.2000 77.2100 215,562
F CL 11/24 76.3700 18:21 -0.37% 76.3600 76.3700 118,205
F CL 12/24 75.6800 18:22 -0.24% 75.6800 75.6900 228,051
F CL 1/25 75.1900 18:18 -0.12% 75.1100 75.1300 86,908
F CL 2/25 74.6900 18:18 -0.08% 74.6200 74.6500 50,328
F CL 3/25 74.2500 18:17 -0.03% 74.1800 74.5300 53,080
F CL 4/25 73.8500 18:16 0.00% 73.3600 73.9000 31,489
F CL 5/25 73.2600 17:31 -0.20% 72.9600 73.8400 30,725
F CL 6/25 73.0800 18:21 +0.01% 73.0800 73.0900 118,408
F CL 7/25 72.5700 17:39 -0.19% 72.1600 73.0400 33,267
F CL 8/25 72.1700 18:04 +0.47% 71.9000 72.7000 21,716
F CL 9/25 71.8900 17:52 -1.87% 71.8100 72.2900 33,841
F CL 10/25 71.0600 15:51 -3.19% 71.2800 72.0500 16,161
F CL 11/25 72.2200 18/07/2024 -1.11% 70.9700 71.9000 15,294
F CL 12/25 71.1600 18:21 +0.17% 71.1500 71.1700 128,864
F CL 1/26 70.2000 15:50 -2.94% 70.3300 71.3700 12,291
F CL 2/26 72.8800 09/07/2024 +2.75% 69.9800 71.0600 6,929
F CL 3/26 72.2400 11/07/2024 -0.92% 70.0100 70.4900 16,183
F CL 4/26 72.8700 03/07/2024 +2.94% 69.4200 70.5500 5,743
F CL 5/26 69.8200 16/07/2024 -1.08% 69.2800 70.2200 3,917
F CL 6/26 69.4200 17:36 +0.01% 69.4500 69.7000 40,420
F CL 7/26 69.3000 16/07/2024 -0.79% 68.7800 69.7500 4,344
F CL 8/26 64.2200 08/03/2023 +12.00% 68.4900 69.5400 2,637
F CL 9/26 70.0000 26/06/2024 -0.20% 68.5100 68.9900 9,703
F CL 10/26 70.0000 04/04/2024 +21.95% 68.0600 69.1100 3,013
F CL 11/26 68.4000 16:05 -3.24% 67.9200 68.9000 3,613
F CL 12/26 68.2300 18:22 +0.32% 68.2300 68.2500 52,049
F CL 1/27 69.1400 18/07/2024 +0.35% 67.4800 68.6100 2,640

Performance

1 Semaine
  -1.72%
1 Mois
  -1.34%
3 Mois
  -0.20%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 66.9200 65.7700
1M haut / 1M Bas: 68.0400 65.7700
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   66.5860
Volume moyen 1S:   0.0000
Prix moyen 1M:   67.1295
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   9.39%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -