WTI (CL März 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 65,7700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 79,8000 | 18:08 | -0,56% | 79,8100 | 79,9900 | 21.402 | |
| F CL 9/24 | 78,3900 | 18:16 | -0,27% | 78,3900 | 78,4000 | 422.740 | |
| F CL 10/24 | 77,2800 | 18:16 | -0,28% | 77,2700 | 77,2900 | 215.562 | |
| F CL 11/24 | 76,4400 | 18:16 | -0,27% | 76,4200 | 76,4400 | 118.205 | |
| F CL 12/24 | 75,7500 | 18:16 | -0,15% | 75,7400 | 75,7500 | 228.051 | |
| F CL 1/25 | 75,1800 | 18:16 | -0,13% | 75,1700 | 75,2000 | 86.908 | |
| F CL 2/25 | 74,6900 | 18:16 | -0,08% | 74,6800 | 74,7100 | 50.328 | |
| F CL 3/25 | 74,2200 | 18:16 | -0,07% | 74,2400 | 74,2700 | 53.080 | |
| F CL 4/25 | 73,8500 | 18:16 | 0,00% | 73,3600 | 73,9000 | 31.489 | |
| F CL 5/25 | 73,2600 | 17:31 | -0,20% | 72,9600 | 73,8400 | 30.725 | |
| F CL 6/25 | 73,1300 | 18:16 | +0,08% | 73,1200 | 73,1400 | 118.408 | |
| F CL 7/25 | 72,5700 | 17:39 | -0,19% | 72,1600 | 73,0400 | 33.267 | |
| F CL 8/25 | 72,1700 | 18:04 | +0,47% | 71,8800 | 72,7000 | 21.716 | |
| F CL 9/25 | 71,8900 | 17:52 | -1,87% | 71,8100 | 72,1900 | 33.841 | |
| F CL 10/25 | 71,0600 | 15:51 | -3,19% | 71,2600 | 72,0200 | 16.161 | |
| F CL 11/25 | 72,2200 | 18.07.2024 | -1,11% | 70,9500 | 71,8700 | 15.294 | |
| F CL 12/25 | 71,2000 | 18:16 | +0,23% | 71,1900 | 71,2000 | 128.864 | |
| F CL 1/26 | 70,2000 | 15:50 | -2,94% | 70,3400 | 71,3300 | 12.291 | |
| F CL 2/26 | 72,8800 | 09.07.2024 | +2,75% | 69,9600 | 71,0400 | 6.929 | |
| F CL 3/26 | 72,2400 | 11.07.2024 | -0,92% | 70,0100 | 70,4900 | 16.183 | |
| F CL 4/26 | 72,8700 | 03.07.2024 | +2,94% | 69,4100 | 70,5400 | 5.743 | |
| F CL 5/26 | 69,8200 | 16.07.2024 | -1,08% | 69,2600 | 70,1300 | 3.917 | |
| F CL 6/26 | 69,4200 | 17:36 | +0,01% | 69,5300 | 69,7000 | 40.420 | |
| F CL 7/26 | 69,3000 | 16.07.2024 | -0,79% | 68,7600 | 69,7300 | 4.344 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,4700 | 69,4800 | 2.637 | |
| F CL 9/26 | 70,0000 | 26.06.2024 | -0,20% | 68,6100 | 69,0900 | 9.703 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,0500 | 69,0900 | 3.013 | |
| F CL 11/26 | 68,4000 | 16:05 | -3,24% | 67,9100 | 68,8800 | 3.613 | |
| F CL 12/26 | 68,2700 | 18:16 | +0,38% | 68,2600 | 68,2900 | 52.049 | |
| F CL 1/27 | 69,1400 | 18.07.2024 | +0,35% | 67,4800 | 68,6000 | 2.640 |
Performance
| 1 Woche | -1,72% | ||
|---|---|---|---|
| 1 Monat | -1,34% | ||
| 3 Monate | -0,20% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,9200 | 65,7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,0400 | 65,7700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,5860 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,1295 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,39% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
