Gasoline RBOB (RB Februar 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 02.10.2024 09:28:20 | Diff. +0,0137 | Geld09:29:49 | Brief09:29:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9743USD | +0,70% | 1,9752 | 1,9762 | 1,9659 | 1,9765 | 1,9555 | 1,9606 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,9659 |
|---|---|
| Tageshoch: | 1,9765 |
| Tagestief: | 1,9555 |
| Schluss Vortag: | 1,9606 |
| Preisfeststellungen: | 80 |
| Abrechnungskurs(01.10.2024): | 1,9428 |
| Veränderung Settlement: | +1,62%(+0,0315) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1,9988 | 09:28 | +0,64% | 1,9978 | 1,9991 | 127.349 | |
| F RB 12/24 | 1,9733 | 09:29 | +0,60% | 1,9744 | 1,9750 | 69.717 | |
| F RB 1/25 | 1,9654 | 09:27 | +0,53% | 1,9674 | 1,9682 | 45.926 | |
| F RB 2/25 | 1,9743 | 09:28 | +0,70% | 1,9752 | 1,9762 | 14.306 | |
| F RB 3/25 | 1,9944 | 09:26 | +0,75% | 1,9940 | 1,9952 | 22.257 | |
| F RB 4/25 | 2,1717 | 08:15 | +0,19% | 2,1816 | 2,1832 | 10.060 | |
| F RB 5/25 | 2,1557 | 01.10.2024 | +1,86% | 2,1792 | 2,1948 | 7.704 | |
| F RB 6/25 | 2,1731 | 09:04 | +0,35% | 2,1797 | 2,1822 | 9.773 | |
| F RB 7/25 | 2,1375 | 01.10.2024 | +2,04% | - | - | 3.893 | |
| F RB 8/25 | 2,1255 | 01.10.2024 | +2,35% | 2,1372 | 2,1548 | 2.306 | |
| F RB 9/25 | 2,0970 | 01.10.2024 | +2,60% | 2,1102 | 2,1298 | 1.979 | |
| F RB 10/25 | 1,9336 | 01.10.2024 | +1,98% | 1,9426 | 1,9871 | 1.447 | |
| F RB 11/25 | 1,9190 | 01.10.2024 | +0,50% | 1,9121 | 1,9519 | 805 | |
| F RB 12/25 | 1,8896 | 01.10.2024 | +1,86% | 1,9162 | 1,9210 | 3.497 | |
| F RB 1/26 | 1,8991 | 01.10.2024 | +1,56% | 1,8878 | 1,9339 | 449 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,8913 | 1,9446 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9098 | 1,9634 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,0924 | 2,2124 | 18 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 218 | |
| F RB 6/26 | 2,0400 | 01.10.2024 | -11,66% | - | - | 21 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8524 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 39 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | 1,9615 | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +1,38% | ||
|---|---|---|---|
| 1 Monat | -1,38% | ||
| 3 Monate | -10,79% | ||
| lfd. Jahr | -5,54% | ||
| 1 Jahr | +1,25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9606 | 1,8978 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0020 | 1,8332 |
| 6M Hoch / 6M Tief: | 2,2630 | 1,8332 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,2630 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8332 |
| 52W Hoch: | 12.04.2024 | 2,2630 |
| 52W Tief: | 10.09.2024 | 1,8332 |
| Ø - Preis 1W: | 1,9242 | |
| Ø - Volumen 1W: | 8.078,8000 | |
| Ø - Preis 1M: | 1,9195 | |
| Ø - Volumen 1M: | 6.601,7727 | |
| Ø - Preis 6M: | 2,0945 | |
| Ø - Volumen 6M: | 2.380,6000 | |
| Ø - Preis 1J: | 2,0871 | |
| Ø - Volumen 1J: | 1.790,0511 | |
| Volatilität 1M: | 28,46% | |
| Volatilität 6M: | 21,02% | |
| Volatilität 1J: | 22,13% | |
| Volatilität 3J: | - |
