Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 2:23:23 PM | Chg. -0.08 | Bid2:24:35 PM | Ask2:24:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.66USD | -0.10% | 78.64 | 78.65 | 78.92 | 79.25 | 78.55 | 78.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 78.92 |
|---|---|
| High: | 79.25 |
| Low: | 78.55 |
| Previous Close: | 78.74 |
| Trades: | 1,633 |
| Settlement Price(-): | 78.74 |
| Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.16 | 2:23 PM | -0.48% | 82.16 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.18 | 2:23 PM | -0.47% | 81.18 | 81.19 | 502,656 | |
| F BRN 11/24 | 80.48 | 2:23 PM | -0.26% | 80.47 | 80.49 | 308,544 | |
| F BRN 12/24 | 79.93 | 2:24 PM | -0.17% | 79.92 | 79.94 | 327,342 | |
| F BRN 1/25 | 79.45 | 2:23 PM | -0.11% | 79.44 | 79.46 | 117,280 | |
| F BRN 2/25 | 79.02 | 2:24 PM | -0.09% | 79.01 | 79.04 | 65,786 | |
| F BRN 3/25 | 78.66 | 2:23 PM | -0.10% | 78.64 | 78.65 | 96,415 | |
| F BRN 4/25 | 78.30 | 2:23 PM | -0.10% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.96 | 2:23 PM | -0.08% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.63 | 2:23 PM | -0.05% | 77.63 | 77.64 | 134,660 | |
| F BRN 7/25 | 77.31 | 2:23 PM | -0.10% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.99 | 2:23 PM | -0.27% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.18 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.87 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.55 | 76.56 | 15,536 | |
| F BRN 12/25 | 75.77 | 2:24 PM | +0.07% | 75.76 | 75.77 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 74.98 | 75.96 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.71 | 75.70 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.44 | 75.44 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.17 | 75.20 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 73.91 | 74.96 | 6,066 | |
| F BRN 6/26 | 74.24 | 2:08 PM | -0.03% | 74.18 | 74.26 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.54 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.22 | 74.26 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.00 | 74.04 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.80 | 73.87 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.64 | 73.65 | 2,934 | |
| F BRN 12/26 | 73.04 | 1:56 PM | +0.22% | 72.92 | 73.02 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.26 | 73.29 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.07 | 73.13 | 2,755 |
Performance
| 1 Week | -2.91% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -2.67% | ||
| YTD | +5.87% | ||
| 1 Year | +4.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.02 | 78.74 |
|---|---|---|
| 1M High / 1M Low: | 83.54 | 78.74 |
| 6M High / 6M Low: | 83.54 | 73.97 |
| High (YTD): | 2024-07-04 | 83.54 |
| Low (YTD): | 2024-01-08 | 73.04 |
| 52W High: | 2024-07-04 | 83.54 |
| 52W Low: | 2023-12-06 | 72.99 |
| Avg. price 1W: | 80.28 | |
| Avg. volume 1W: | 20,126.40 | |
| Avg. price 1M: | 81.57 | |
| Avg. volume 1M: | 19,632.50 | |
| Avg. price 6M: | 79.36 | |
| Avg. volume 6M: | 11,015.32 | |
| Avg. price 1Y: | 78.84 | |
| Avg. volume 1Y: | 8,857.81 | |
| Volatility 1M: | 12.94% | |
| Volatility 6M: | 14.96% | |
| Volatility 1Y: | 16.39% | |
| Volatility 3Y: | - |
