ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-24 10:43:18 AM | Chg. +0.700 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.000EUR | +0.84% | 49 Turnover: 4,082.900 |
83.500Bid Size: 134 | 84.000Ask Size: 134 | 1.41 bill.EUR | 1.03% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:43:18 AM | 84.000 | 0 |
| 2024-05-24 | 10:35:48 AM | 83.500 | 6 |
| 2024-05-24 | 10:16:17 AM | 83.300 | 13 |
| 2024-05-24 | 10:13:10 AM | 84.000 | 0 |
| 2024-05-24 | 10:12:55 AM | 83.300 | 30 |
| 2024-05-24 | 9:43:37 AM | 83.400 | 0 |
| 2024-05-24 | 9:13:50 AM | 83.400 | 0 |
| 2024-05-24 | 8:00:32 AM | 84.000 | 0 |
| 2024-05-23 | 9:43:41 PM | 83.300 | 0 |
| 2024-05-23 | 9:14:01 PM | 83.200 | 0 |
| 2024-05-23 | 9:05:16 PM | 83.200 | 12 |
| 2024-05-23 | 8:43:40 PM | 83.300 | 0 |
| 2024-05-23 | 8:23:43 PM | 83.300 | 4 |
All quotes in EUR
