ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-08-30 7:13:18 PM | Chg. -0.500 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.900EUR | -0.61% | 516 Turnover: 42,546.400 |
81.700Bid Size: 91 | 82.500Ask Size: 91 | 1.39 bill.EUR | 1.05% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:13:18 PM | 81.900 | 0 |
| 2024-08-30 | 7:02:54 PM | 81.900 | 7 |
| 2024-08-30 | 6:48:27 PM | 81.300 | 55 |
| 2024-08-30 | 6:43:37 PM | 81.900 | 0 |
| 2024-08-30 | 6:13:20 PM | 81.900 | 0 |
| 2024-08-30 | 5:44:00 PM | 81.900 | 0 |
| 2024-08-30 | 5:35:59 PM | 82.600 | 60 |
| 2024-08-30 | 5:13:15 PM | 82.100 | 0 |
| 2024-08-30 | 5:01:21 PM | 82.100 | 12 |
| 2024-08-30 | 4:43:08 PM | 82.900 | 0 |
| 2024-08-30 | 4:13:19 PM | 83.200 | 0 |
| 2024-08-30 | 3:51:45 PM | 82.700 | 4 |
| 2024-08-30 | 3:43:14 PM | 82.700 | 0 |
All quotes in EUR
