ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-12-20 9:43:34 PM | Chg. +1.400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.300EUR | +2.09% | 691 Turnover: 46,908.600 |
68.200Bid Size: 109 | 69.000Ask Size: 109 | 1.16 bill.EUR | 1.26% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:34 PM | 68.300 | 0 |
| 2024-12-20 | 9:24:04 PM | 68.300 | 109 |
| 2024-12-20 | 9:24:04 PM | 68.300 | 6 |
| 2024-12-20 | 9:13:04 PM | 68.500 | 0 |
| 2024-12-20 | 8:44:12 PM | 68.500 | 0 |
| 2024-12-20 | 8:14:12 PM | 68.300 | 0 |
| 2024-12-20 | 7:43:53 PM | 68.300 | 0 |
| 2024-12-20 | 7:28:52 PM | 68.300 | 109 |
| 2024-12-20 | 7:14:19 PM | 68.900 | 0 |
| 2024-12-20 | 6:53:21 PM | 68.400 | 109 |
| 2024-12-20 | 6:44:39 PM | 69.200 | 10 |
| 2024-12-20 | 6:43:45 PM | 68.900 | 0 |
| 2024-12-20 | 6:14:11 PM | 68.400 | 0 |
All quotes in EUR
