Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55.00 0.001 0.076 0.95 -6.93
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55.00 0.001 0.076 0.95 -6.93
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65.00 0.052 0.077 0.59 -10.73
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65.00 0.052 0.077 0.59 -10.73
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70.00 0.120 0.140 0.55 -9.95
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70.00 0.120 0.140 0.55 -9.95
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75.00 0.260 0.290 0.52 -8.71
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75.00 0.260 0.290 0.52 -8.71
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80.00 0.510 0.530 0.53 -7.12
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80.00 0.510 0.530 0.53 -7.12
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.210 0.240 0.50 10.91
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.210 0.240 0.50 10.91
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 110.00 - - 0.66 13.06
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 110.00 - - 0.66 13.06
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92.00 1.45 1.50 0.66 -3.88
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92.00 1.450 1.500 0.66 -3.88
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 0.076 1.23 6.92
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 0.076 1.23 6.92
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65.00 1.47 1.54 0.79 4.17
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65.00 1.470 1.540 0.79 4.17
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 0.660 0.680 0.55 7.25
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 0.660 0.680 0.55 7.25
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.180 0.210 0.50 11.33
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.180 0.210 0.50 11.33
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.85 0.88 0.55 -5.59
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.850 0.880 0.55 -5.59
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60.00 1.99 2.06 1.04 3.22
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60.00 1.990 2.060 1.04 3.22
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32.00 0.001 0.076 2.05 -3.23
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32.00 0.001 0.076 2.05 -3.23