| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:41 PM | 76.100 | 0 |
| 2024-07-31 | 5:26:32 PM | 77.000 | 200 |
| 2024-07-31 | 5:26:31 PM | 76.600 | 12 |
| 2024-07-31 | 5:24:07 PM | 76.200 | 4 |
| 2024-07-31 | 5:14:03 PM | 76.000 | 0 |
| 2024-07-31 | 5:11:08 PM | 76.000 | 4 |
| 2024-07-31 | 4:44:16 PM | 75.500 | 0 |
| 2024-07-31 | 4:14:17 PM | 75.300 | 0 |
| 2024-07-31 | 3:44:24 PM | 75.300 | 0 |
| 2024-07-31 | 3:35:47 PM | 75.300 | 35 |
| 2024-07-31 | 3:33:03 PM | 75.300 | 8 |
| 2024-07-31 | 3:28:27 PM | 76.200 | 12 |
| 2024-07-31 | 3:13:46 PM | 76.300 | 0 |