| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:13:31 AM | 65.200 | 0 |
| 2024-11-13 | 10:59:49 AM | 65.600 | 154 |
| 2024-11-13 | 10:43:42 AM | 65.500 | 0 |
| 2024-11-13 | 10:40:21 AM | 65.400 | 10 |
| 2024-11-13 | 10:40:20 AM | 65.500 | 100 |
| 2024-11-13 | 10:25:09 AM | 66.600 | 10 |
| 2024-11-13 | 10:14:04 AM | 66.400 | 0 |
| 2024-11-13 | 9:43:58 AM | 66.400 | 0 |
| 2024-11-13 | 9:30:31 AM | 66.400 | 100 |
| 2024-11-13 | 9:14:17 AM | 66.000 | 0 |
| 2024-11-13 | 9:09:26 AM | 66.000 | 50 |
| 2024-11-13 | 9:08:52 AM | 66.000 | 1 |
| 2024-11-13 | 9:05:32 AM | 66.000 | 15 |